Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9246 | プロジェクトホールディングス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1350 | 7 | 0.521 | 1.857 | -7.143 | | 1.033 | 0.626 | -0.46 | 4.573 | 9.516 | 0 | 2.118 |
| | | 2025-05-29 | 1343 | 8 | 0.599 | -0.499 | 366.667 | | 0.917 | 0 | -0.83 | 4.193 | 9.285 | 0.375 | 0.522 |
| | | 2025-05-28 | 1335 | 5 | 0.376 | 0 | -70 | | 0.816 | -0.788 | -1.266 | 3.818 | 8.967 | 0 | 0.376 |
| | | 2025-05-27 | 1330 | 7 | 0.529 | 0.507 | 900 | | -0.24 | -1.62 | -1.3 | 3.615 | 8.89 | 2.268 | 1.729 |
| | | 2025-05-26 | 1323 | 0 | 0 | -0.732 | -96.667 | | -1.43 | -2.62 | -1.466 | 3.168 | 8.628 | 0 | 0 |
| | | 2025-05-23 | 1323 | 13 | 0.992 | 0.289 | 87.5 | | -1.782 | -3.148 | -1.133 | 3.335 | 8.936 | -0.763 | 6.154 |
| | | 2025-05-22 | 1310 | -70 | -5.072 | -0.921 | 433.333 | | -3.335 | -4.449 | -1.655 | 2.549 | 8.176 | -2.536 | 2.672 |
| | | 2025-05-21 | 1380 | 5 | 0.364 | -1.559 | -50 | | 0.951 | 0.043 | 4.076 | 8.223 | 14.302 | 0.364 | 0 |
| | | 2025-05-20 | 1375 | 28 | 2.079 | 0.63 | -45.455 | | 0.321 | -0.029 | 4.483 | 8.018 | 14.279 | -0.742 | 3.383 |
| | | 2025-05-19 | 1347 | -17 | -1.246 | 1.308 | -31.25 | | -2.036 | -1.815 | 3.073 | 5.99 | 12.332 | 0 | 4.488 |
| | | 2025-05-16 | 1364 | -5 | -0.365 | -0.023 | -15.789 | | -1.516 | -0.793 | 5.169 | 7.571 | 14.114 | 0.073 | 3.788 |
| | | 2025-05-15 | 1369 | -29 | -2.074 | -0.718 | 58.333 | | -1.284 | -0.523 | 6.424 | 8.403 | 14.935 | -0.572 | 2.941 |
| | | 2025-05-14 | 1398 | 1 | 0.072 | -0.296 | 200 | | 0.445 | 1.732 | 10.009 | 11.058 | 17.794 | -0.429 | 1.673 |
| | | 2025-05-13 | 1397 | 0 | 0 | 2.03 | -81.818 | | 1.217 | 2.202 | 10.785 | 11.633 | 18.176 | 0 | 1.159 |
| | | 2025-05-12 | 1397 | 24 | 1.748 | 0.951 | -33.333 | | 2.06 | 2.517 | 11.262 | 12.313 | 18.669 | -0.947 | 2.941 |
| | | 2025-05-09 | 1373 | -21 | -1.506 | -0.415 | -5.714 | | 0.601 | 1.216 | 9.826 | 11.066 | 17.129 | 0.43 | 3.35 |
| | | 2025-05-08 | 1394 | 54 | 4.03 | -0.527 | -65.686 | | 2.08 | 3.32 | 11.86 | 13.339 | 19.398 | 1.418 | 5.267 |
| | | 2025-05-07 | 1340 | 0 | 0 | 0.626 | 183.333 | | -1.224 | 0.09 | 7.939 | 9.601 | 15.279 | -0.672 | 1.128 |
| | | 2025-05-02 | 1340 | -37 | -2.687 | -1.455 | 300 | | -1.005 | 0.995 | 8.152 | 10.163 | 15.698 | 1.235 | 4.03 |
| | | 2025-05-01 | 1377 | 0 | 0 | 0.058 | -68.966 | | 1.504 | 4.818 | 11.224 | 13.802 | 19.325 | 0 | 1.25 |
| | | 2025-04-30 | 1377 | 28 | 2.076 | 0.66 | 0 | | 2.136 | 6.168 | 11.491 | 14.496 | 19.855 | 2.224 | 2.222 |
| | 2025-02-14 | 2025-02-28 | 1165 | 136 | 13.217 | -0.14 | 1817.647 | | 10.176 | 12.073 | 11.211 | 12.822 | 13.821 | 5.053 | 9.906 |
| | | 2025-02-27 | 1029 | 11 | 1.081 | 0.055 | 142.857 | | -0.097 | 0.195 | -1.327 | -0.078 | 0.869 | 2.161 | 2.868 |
| | | 2025-02-26 | 1018 | 3 | 0.296 | 0.44 | -74.074 | | -1.146 | -1.098 | -2.449 | -1.09 | -0.056 | 0.394 | 0.394 |
| | | 2025-02-25 | 1015 | -45 | -4.245 | -0.872 | 125 | | -1.495 | -1.428 | -2.778 | -1.343 | -0.201 | -2.83 | 3 |
| | | 2025-02-21 | 1060 | 32 | 3.113 | 0.151 | -20 | | 2.973 | 2.903 | 1.509 | 3.011 | 4.369 | 0 | 4.433 |
| | | 2025-02-20 | 1028 | 0 | 0 | -1.275 | 66.667 | | 0.626 | -0.252 | -1.408 | -0.06 | 1.403 | -1.07 | 2.772 |
| | | 2025-02-19 | 1028 | 7 | 0.686 | 0.589 | -43.75 | | 0.391 | -0.58 | -1.34 | -0.053 | 1.588 | 0 | 1.077 |
| | | 2025-02-18 | 1021 | 11 | 1.089 | 0.479 | -80 | | -0.758 | -1.514 | -1.997 | -0.687 | 1.093 | 0 | 1.188 |
| | | 2025-02-17 | 1010 | -11 | -1.077 | 0.724 | 56.863 | | -1.846 | -3.015 | -3.067 | -1.726 | 0.155 | 0.49 | 1.584 |
| | | 2025-02-14 | 1021 | -19 | -1.827 | -0.363 | 168.421 | | -0.951 | -2.474 | -1.955 | -0.609 | 1.351 | 0 | 5.395 |
| | | 2025-02-13 | 1040 | -12 | -1.141 | 0.399 | -85.385 | | 0.038 | -1.037 | 0.008 | 1.313 | 3.34 | -0.665 | 1.449 |
| | | 2025-02-12 | 1052 | 30 | 2.935 | 0.935 | 519.048 | | 0.766 | 0.143 | 1.45 | 2.562 | 4.649 | -1.566 | 5.765 |
| | | 2025-02-10 | 1022 | 3 | 0.294 | 1.896 | -72 | | -2.164 | -2.879 | -1.122 | -0.279 | 1.8 | -1.079 | 4.795 |
| | | 2025-02-07 | 1019 | -46 | -4.319 | 0.015 | 59.574 | | -3.302 | -3.595 | -1.325 | -0.566 | 1.592 | -0.751 | 5.7 |
| | | 2025-02-06 | 1065 | 3 | 0.282 | 0.298 | 95.833 | | 0.188 | 0.368 | 3.366 | 3.992 | 6.253 | 1.036 | 4.175 |
| | | 2025-02-05 | 1062 | 7 | 0.664 | -0.931 | 140 | | -0.019 | 0.227 | 3.416 | 3.859 | 6.095 | 1.801 | 1.416 |
| | | 2025-02-04 | 1055 | -13 | -1.217 | -0.524 | 233.333 | | -0.189 | -0.293 | 2.999 | 3.338 | 5.53 | -2.622 | 1.638 |
| | | 2025-02-03 | 1068 | 3 | 0.282 | -1.937 | -89.286 | | 0.755 | 1.012 | 4.493 | 4.776 | 6.935 | 1.315 | 1.03 |
| | | 2025-01-31 | 1065 | 4 | 0.377 | -0.815 | 40 | | 0.453 | 1.101 | 4.375 | 4.642 | 6.742 | -0.848 | 2.567 |
| | | 2025-01-30 | 1061 | 25 | 2.413 | -0.409 | -69.697 | | 0.17 | 1.144 | 4.003 | 4.462 | 6.441 | -0.869 | 3.311 |