Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9241 | フューチャーリンクネットワーク | 2025-07-15 | 2025-07-15 | 1571 | -7 | -0.444 | 0 | 82.353 | | | | | | | 2.535 | 3.123 |
| | | 2025-07-14 | 1578 | -28 | -1.743 | 0.129 | 13.333 | | -1.51 | 0.248 | 2.684 | 6.046 | 12.494 | 1.308 | 3.171 |
| | | 2025-07-11 | 1606 | -23 | -1.412 | -0.237 | 66.667 | | 0.325 | 2.365 | 4.756 | 8.383 | 14.84 | -0.737 | 1.432 |
| | | 2025-07-10 | 1629 | 5 | 0.308 | -1.051 | -68.966 | | 2.247 | 4.316 | 6.563 | 10.451 | 16.859 | -0.246 | 1.558 |
| | | 2025-07-09 | 1624 | 50 | 3.177 | 1.134 | 81.25 | | 3.15 | 4.727 | 6.609 | 10.643 | 16.902 | 2.541 | 1.882 |
| | | 2025-07-08 | 1574 | 3 | 0.191 | -0.638 | -20 | | 1.3 | 2.168 | 3.542 | 7.74 | 13.662 | 0 | 2.208 |
| | | 2025-07-07 | 1571 | 3 | 0.191 | 2.772 | -37.5 | | 1.617 | 2.465 | 3.366 | 8.059 | 13.764 | 2.551 | 5.236 |
| | | 2025-07-04 | 1568 | 33 | 2.15 | -0.231 | -15.789 | | 2.017 | 2.578 | 3.239 | 8.392 | 13.844 | 0 | 2.15 |
| | | 2025-07-03 | 1535 | 14 | 0.92 | 0.545 | -88.308 | | 0.327 | 0.92 | 1.275 | 6.636 | 11.738 | 0 | 1.907 |
| | | 2025-07-02 | 1521 | -14 | -0.912 | -2.201 | 3962.5 | | -0.393 | 0.264 | 0.513 | 6.129 | 10.972 | 0.651 | 15.987 |
| | | 2025-07-01 | 1535 | 9 | 0.59 | -2.395 | -74.194 | | 0.498 | 1.293 | 1.564 | 7.562 | 12.226 | 1.835 | 1.368 |
| | | 2025-06-30 | 1526 | -7 | -0.457 | -0.012 | 158.333 | | 0.368 | 0.846 | 1.282 | 7.433 | 11.848 | 0 | 1.449 |
| | 2025-04-14 | 2025-04-28 | 1275 | -6 | -0.468 | 0.688 | 128.571 | | 2.872 | 3.633 | 3.47 | 0.37 | 0.396 | -0.234 | 3.926 |
| | | 2025-04-25 | 1281 | 61 | 5 | 0.663 | -12.5 | | 4.299 | 4.589 | 3.974 | 0.755 | 0.817 | 1.311 | 4.062 |
| | | 2025-04-24 | 1220 | 11 | 0.91 | -0.527 | -98.553 | | 0.378 | -0.033 | -1.022 | -4.065 | -4.034 | 1.572 | 0.987 |
| | | 2025-04-23 | 1209 | -3 | -0.248 | 0.176 | 2665 | | -0.231 | -1.064 | -2.115 | -5.035 | -4.998 | 2.31 | 15.033 |
| | | 2025-04-22 | 1212 | -7 | -0.574 | 0.296 | 33.333 | | -0.77 | -0.591 | -2.16 | -4.92 | -4.854 | -1.395 | 3.078 |
| | | 2025-04-21 | 1219 | 2 | 0.164 | -0.31 | -31.818 | | -0.18 | -0.107 | -1.874 | -4.496 | -4.404 | -0.74 | 1.499 |
| | | 2025-04-18 | 1217 | 15 | 1.248 | 1.626 | -98.69 | | -0.36 | 0.429 | -2.29 | -4.743 | -4.644 | 0.832 | 1.485 |
| | | 2025-04-17 | 1202 | -55 | -4.375 | 1.148 | 23900 | | -1.91 | -0.841 | -3.775 | -6.01 | -5.901 | -1.193 | 30.475 |
| | | 2025-04-16 | 1257 | 46 | 3.799 | -0.721 | -12.5 | | 2.013 | 3.287 | 0.383 | -1.844 | -1.696 | 1.404 | 2.362 |
| | | 2025-04-15 | 1211 | -9 | -0.738 | -0.942 | -33.333 | | -0.493 | -0.46 | -3.42 | -5.484 | -5.357 | -1.393 | 3.159 |
| | | 2025-04-14 | 1220 | -17 | -1.374 | 1.846 | 140 | | 0.049 | -0.049 | -2.937 | -4.861 | -4.773 | 0.647 | 2.459 |
| | | 2025-04-11 | 1237 | 1 | 0.081 | 1.522 | -54.545 | | 2.895 | 1.087 | -1.794 | -3.63 | -3.575 | -2.427 | 3.083 |
| | | 2025-04-10 | 1236 | 55 | 4.657 | 3.436 | 450 | | 3.086 | 0.807 | -2.125 | -3.782 | -3.749 | 3.048 | 1.561 |
| | | 2025-04-09 | 1181 | -42 | -3.434 | -2.081 | -84.615 | | -1.731 | -3.851 | -6.649 | -8.126 | -8.131 | -2.289 | 1.185 |
| | | 2025-04-08 | 1223 | 89 | 7.848 | 6.819 | -18.75 | | 0.559 | -1.044 | -3.677 | -4.962 | -5.035 | 1.411 | 7.281 |
| | | 2025-04-07 | 1134 | -87 | -7.125 | -5.215 | 14.286 | | -7.186 | -8.593 | -10.88 | -11.943 | -12.061 | -2.867 | 4.586 |
| | | 2025-04-04 | 1221 | -29 | -2.32 | -4.434 | 40 | | -1.943 | -2.647 | -4.514 | -5.371 | -5.527 | 0 | 2.375 |
| | | 2025-04-03 | 1250 | -3 | -0.239 | -1.809 | 25 | | -0.255 | -0.919 | -2.472 | -3.147 | -3.424 | -0.239 | 0 |
| | | 2025-04-02 | 1253 | 2 | 0.16 | -0.414 | 100 | | -0.143 | -0.941 | -2.454 | -2.837 | -3.286 | 0 | 0.32 |
| | | 2025-04-01 | 1251 | 0 | 0 | 1.441 | -42.857 | | -0.366 | -1.465 | -2.888 | -2.858 | -3.531 | 0 | 0 |
| | | 2025-03-31 | 1251 | -10 | -0.793 | -3.33 | -12.5 | | -0.667 | -1.844 | -3.185 | -2.744 | -3.629 | 1.983 | 2.798 |
| | 2025-01-14 | 2025-01-29 | 1283 | -3 | -0.233 | 0.17 | 60 | | 0.706 | 3.434 | 0.332 | -2.454 | -5.453 | 0.078 | 1.093 |
| | | 2025-01-28 | 1286 | 6 | 0.469 | 0.567 | 0 | | 1.324 | 5.057 | 0.359 | -2.416 | -5.44 | 0.781 | 0.311 |
| | | 2025-01-27 | 1280 | 29 | 2.318 | -0.81 | -78.261 | | 1.636 | 4.294 | -0.256 | -3.044 | -6.113 | -0.32 | 2.646 |
| | | 2025-01-24 | 1251 | -19 | -1.496 | 0.444 | 76.923 | | 0.644 | 1.616 | -2.697 | -5.419 | -8.484 | -0.079 | 1.846 |
| | | 2025-01-23 | 1270 | 11 | 0.874 | 2.283 | -48 | | 3.623 | 2.353 | -1.535 | -4.212 | -7.355 | -1.191 | 2.172 |
| | | 2025-01-22 | 1259 | 22 | 1.778 | 0.495 | 316.667 | | 4.325 | 1.06 | -2.63 | -5.237 | -8.518 | 0.162 | 4.384 |
| | | 2025-01-21 | 1237 | 39 | 3.255 | 0.334 | 0 | | 4.919 | -1.214 | -4.603 | -7.107 | -10.69 | 0 | 3.95 |
| | | 2025-01-20 | 1198 | 34 | 2.921 | 0.545 | -68.421 | | 0.234 | -5.041 | -7.968 | -10.278 | -13.743 | 0.601 | 2.306 |
| | | 2025-01-17 | 1164 | -12 | -1.02 | 0.009 | -5 | | -4.528 | -8.613 | -10.979 | -13.13 | -16.433 | -3.741 | 3.975 |
| | | 2025-01-16 | 1176 | 56 | 5 | -0.282 | -92.278 | | -6.369 | -8.653 | -10.554 | -12.564 | -15.85 | 0.089 | 4.906 |
| | | 2025-01-15 | 1120 | -198 | -15.023 | -0.257 | 488.636 | | -12.827 | -13.912 | -15.262 | -17.038 | -20.097 | -15.933 | 3.748 |
| | | 2025-01-14 | 1318 | 0 | 0 | -1.401 | 4300 | | -0.558 | -0.091 | -0.956 | -2.811 | -6.29 | 0 | 4.766 |
| | | 2025-01-10 | 1318 | -30 | -2.226 | -0.156 | -90.909 | | -0.753 | 0.046 | -1.018 | -2.967 | -6.443 | -2.226 | 0 |
| | | 2025-01-09 | 1348 | 28 | 2.121 | 0.085 | 175 | | 1.491 | 2.455 | 1.171 | -0.914 | -4.478 | 0 | 2.273 |
| | | 2025-01-08 | 1320 | -3 | -0.227 | 0.753 | -73.333 | | 0.091 | 0.533 | -0.907 | -3.097 | -6.58 | 0.076 | 1.439 |
| | | 2025-01-07 | 1323 | -8 | -0.601 | -0.276 | -6.25 | | 0.44 | 0.677 | -0.735 | -3.036 | -6.561 | -1.127 | 0.762 |
| | | 2025-01-06 | 1331 | 12 | 0.91 | -0.335 | 128.571 | | 1.371 | 1.086 | -0.177 | -2.649 | -6.166 | 0 | 1.979 |