Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9240 | デリバリーコンサルティング | 2025-06-13 | 2025-06-27 | 583 | -100 | -14.641 | -0.2 | -68.273 | | -5.08 | 19.199 | 37.617 | 52.554 | 55.76 | -8.785 | 7.89 |
| | | 2025-06-26 | 683 | -150 | -18.007 | -0.894 | -73.44 | | 19.657 | 46.347 | 63.805 | 81.081 | 83.635 | 1.801 | 35.139 |
| | | 2025-06-25 | 833 | 307 | 58.365 | 0.086 | 43246 | | 64.106 | 91.582 | 105.112 | 125.099 | 126.268 | 26.616 | 40.091 |
| | | 2025-06-24 | 526 | 80 | 17.937 | 1.651 | -13.793 | | 27.299 | 35.567 | 36.199 | 46.16 | 45.16 | 17.937 | 0 |
| | | 2025-06-23 | 446 | 80 | 21.858 | 0.182 | 270.213 | | 16.938 | 19.892 | 17.802 | 25.344 | 23.655 | 21.858 | 0 |
| | | 2025-06-20 | 366 | -1 | -0.272 | 0.165 | -22.951 | | 0.549 | 0.743 | -2.223 | 3.694 | 1.667 | -0.817 | 1.934 |
| | | 2025-06-19 | 367 | 6 | 1.662 | -0.948 | -3.175 | | 1.213 | 1.269 | -1.63 | 4.261 | 1.824 | 0 | 1.944 |
| | | 2025-06-18 | 361 | -6 | -1.635 | 0.084 | -25 | | -0.276 | -0.441 | -2.853 | 2.955 | 0.019 | 0 | 1.662 |
| | | 2025-06-17 | 367 | 8 | 2.228 | 0.877 | 1.205 | | 1.158 | 0.686 | -0.918 | 4.821 | 1.501 | 0.279 | 1.944 |
| | | 2025-06-16 | 359 | 0 | 0 | 1.919 | -15.306 | | -0.993 | -2.02 | -2.742 | 2.589 | -0.84 | -0.557 | 3.409 |
| | | 2025-06-13 | 359 | -5 | -1.374 | -1.574 | -43.353 | | -0.993 | -2.525 | -2.509 | 2.548 | -1.026 | 1.099 | 3.955 |
| | | 2025-06-12 | 364 | -1 | -0.274 | 1.462 | 90.11 | | 0.497 | -2.151 | -0.882 | 3.893 | 0.191 | -0.548 | 6.761 |
| | | 2025-06-11 | 365 | -1 | -0.273 | 0.029 | -11.65 | | 0.496 | -2.822 | -0.273 | 4.155 | 0.297 | -0.82 | 1.667 |
| | | 2025-06-10 | 366 | 7 | 1.95 | -0.463 | 22.619 | | -0.055 | -3.937 | 0.296 | 4.369 | 0.391 | 0.279 | 2.521 |
| | | 2025-06-09 | 359 | 2 | 0.56 | 0.084 | -50.296 | | -3.025 | -7.067 | -1.265 | 2.338 | -1.687 | 1.961 | 1.961 |
| | | 2025-06-06 | 357 | -12 | -3.252 | 0.86 | -7.143 | | -4.545 | -8.155 | -1.588 | 1.686 | -2.434 | -0.813 | 2.801 |
| | | 2025-06-05 | 369 | -11 | -2.895 | -0.374 | -23.207 | | -3.353 | -6.488 | 1.968 | 5.026 | 0.607 | -1.316 | 4.891 |
| | | 2025-06-04 | 380 | -6 | -1.554 | -0.022 | -7.782 | | -2.062 | -4.738 | 5.368 | 8.139 | 3.422 | -0.259 | 4.62 |
| | | 2025-06-03 | 386 | 8 | 2.116 | 0.201 | -24.189 | | -2.476 | -2.13 | 7.629 | 9.915 | 4.895 | 2.116 | 3.421 |
| | | 2025-06-02 | 378 | -18 | -4.545 | -0.094 | -47.278 | | -6.064 | -2.928 | 6.049 | 7.748 | 2.58 | -2.02 | 3.968 |
| | | 2025-05-30 | 396 | -4 | -1 | -0.231 | -72.392 | | -1.834 | 2.724 | 11.738 | 12.923 | 7.286 | 1.75 | 2.778 |
| | | 2025-05-29 | 400 | -19 | -4.535 | -1.609 | -12.014 | | -1.816 | 5.43 | 13.662 | 14.266 | 8.288 | -1.909 | 9.391 |
| | 2025-03-14 | 2025-03-28 | 377 | 5 | 1.344 | -0.455 | -42.857 | | 1.127 | 0.937 | -3.551 | -5.481 | -6.396 | 0.269 | 3.542 |
| | | 2025-03-27 | 372 | -1 | -0.268 | -0.275 | 70.27 | | 0.216 | -0.958 | -5.189 | -6.804 | -7.83 | 0.804 | 2.426 |
| | | 2025-03-26 | 373 | 3 | 0.811 | 0.305 | 48 | | 0.702 | -1.505 | -5.301 | -6.675 | -7.789 | 0.541 | 1.626 |
| | | 2025-03-25 | 370 | -2 | -0.538 | -0.129 | -56.522 | 328 | 0 | -2.989 | -6.462 | -7.537 | -8.723 | 0 | 0.813 |
| | | 2025-03-24 | 372 | 3 | 0.813 | 0.496 | 210.811 | 328 | 0.813 | -3.377 | -6.448 | -7.223 | -8.462 | 0.813 | 1.355 |
| | | 2025-03-21 | 369 | 1 | 0.272 | -1.423 | -22.917 | 328 | -1.39 | -4.823 | -7.63 | -8.154 | -9.432 | 0.815 | 1.923 |
| | | 2025-03-19 | 368 | -3 | -0.809 | 2.574 | -58.621 | 328 | -3.158 | -5.81 | -8.367 | -8.621 | -9.916 | -1.078 | 1.362 |
| | | 2025-03-18 | 371 | 6 | 1.644 | -0.096 | -82.099 | | -4.134 | -5.814 | -8.132 | -8.096 | -9.444 | 0 | 1.923 |
| | | 2025-03-17 | 365 | -33 | -8.291 | 0.476 | 210.048 | | -7.077 | -7.898 | -10.09 | -9.707 | -11.14 | -4.523 | 5.234 |
| | | 2025-03-14 | 398 | 0 | 0 | 0.488 | 211.94 | | -0.748 | -0.4 | -2.461 | -1.69 | -3.373 | 0.503 | 3.061 |
| | | 2025-03-13 | 398 | -5 | -1.241 | 1.861 | 15.517 | | -0.798 | -0.575 | -2.604 | -1.67 | -3.57 | -1.489 | 3.526 |
| | | 2025-03-12 | 403 | 3 | 0.75 | 0.211 | 31.818 | | 0.399 | 0.399 | -1.486 | -0.43 | -2.582 | 0 | 2.532 |
| | | 2025-03-11 | 400 | -6 | -1.478 | -1.861 | 1000 | | -0.2 | -0.324 | -2.22 | -1.117 | -3.509 | -1.478 | 2.005 |
| | | 2025-03-10 | 406 | 7 | 1.754 | 0.823 | -89.474 | | 1.551 | 0.92 | -0.743 | 0.43 | -2.269 | 1.754 | 0.744 |
| | | 2025-03-07 | 399 | 0 | 0 | 0.191 | 80.952 | | 0.201 | -0.746 | -2.435 | -1.223 | -4.139 | -0.501 | 1.763 |
| | | 2025-03-06 | 399 | -1 | -0.25 | 0.276 | 0 | | -0.1 | -1.017 | -2.474 | -1.164 | -4.338 | -0.5 | 2.513 |
| | | 2025-03-05 | 400 | 5 | 1.266 | -0.131 | 16.667 | | -0.349 | -1.137 | -2.286 | -0.848 | -4.285 | 0 | 2.785 |
| | | 2025-03-04 | 395 | -3 | -0.754 | -1.313 | -37.931 | | -1.692 | -2.613 | -3.536 | -2.029 | -5.677 | -1.256 | 1.018 |
| | | 2025-03-03 | 398 | -7 | -1.728 | 2.418 | -42 | | -1.68 | -2.355 | -2.87 | -1.587 | -5.157 | -0.988 | 1.511 |
| | | 2025-02-28 | 405 | -4 | -0.978 | -2.529 | 233.333 | | -0.197 | -1.22 | -1.123 | -0.064 | -3.715 | -1.956 | 2.525 |
| | | 2025-02-27 | 409 | 7 | 1.741 | 0.146 | -65.909 | | 0.541 | -0.559 | -0.088 | 0.709 | -2.973 | 0.746 | 1.741 |