Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9238 | バリュークリエーション | 2025-07-15 | 2025-07-15 | 1890 | -97 | -4.882 | 0 | 0.053 | | | | | | | 0.906 | 6.869 |
| | | 2025-07-14 | 1987 | 132 | 7.116 | 0.477 | -26.742 | | 7.848 | 10.709 | 14.816 | 33.127 | 41.754 | 2.426 | 5.789 |
| | | 2025-07-11 | 1855 | 56 | 3.113 | -0.603 | 350.441 | | 3.875 | 4.12 | 8.688 | 25.744 | 33.235 | 0.556 | 13.493 |
| | | 2025-07-10 | 1799 | 0 | 0 | -1.236 | 180.693 | | 2.262 | 1.598 | 6.799 | 23.138 | 29.943 | 2.057 | 3.583 |
| | | 2025-07-09 | 1799 | 27 | 1.524 | 1.687 | -49.626 | | 3.083 | 2.251 | 7.949 | 24.221 | 30.558 | -0.226 | 3.154 |
| | | 2025-07-08 | 1772 | 68 | 3.991 | 1.604 | 111.053 | | 1.956 | 1.228 | 7.404 | 23.443 | 29.101 | -0.176 | 6.173 |
| | | 2025-07-07 | 1704 | -18 | -1.045 | 0.936 | -51.282 | | -2.473 | -2.539 | 4.182 | 19.673 | 24.344 | 0 | 2.82 |
| | | 2025-07-04 | 1722 | -7 | -0.405 | -2.676 | 21.118 | | -3.117 | -1.662 | 6.378 | 21.722 | 26.144 | 0.289 | 3.081 |
| | | 2025-07-03 | 1729 | -34 | -1.929 | -4.199 | -46.244 | | -2.985 | -1.61 | 8.114 | 23.064 | 27.066 | -0.964 | 4.157 |
| | | 2025-07-02 | 1763 | -55 | -3.025 | -3.126 | 11.963 | | -0.598 | -0.536 | 11.585 | 26.355 | 29.966 | 0.22 | 5.136 |
| | | 2025-07-01 | 1818 | -37 | -1.995 | 6.332 | -39.955 | | 3.12 | 1.94 | 16.589 | 31.197 | 34.881 | 0.27 | 3.911 |
| | | 2025-06-30 | 1855 | 109 | 6.243 | 6.568 | 139.516 | | 6.024 | 4.737 | 20.639 | 34.927 | 38.799 | 0.515 | 7.675 |
| | 2025-04-14 | 2025-04-28 | 1162 | 0 | 0 | 1.943 | 55.925 | | -3.102 | -6.169 | -5.639 | -0.235 | 4.195 | 2.582 | 12.212 |
| | | 2025-04-25 | 1162 | -30 | -2.517 | 1.515 | 157.909 | | -4.425 | -6.124 | -6.09 | -0.005 | 4.361 | 0.084 | 7.496 |
| | | 2025-04-24 | 1192 | -53 | -4.257 | -1.451 | 7.493 | | -3.886 | -3.987 | -4.392 | 2.815 | 7.235 | 0.723 | 8.103 |
| | | 2025-04-23 | 1245 | 10 | 0.81 | -2.929 | 131.333 | | -0.923 | 0.533 | -1.456 | 7.695 | 12.239 | 2.429 | 8.198 |
| | | 2025-04-22 | 1235 | -10 | -0.803 | 8.936 | -44.649 | | -2.31 | 1.155 | -2.442 | 7.238 | 11.642 | 0 | 1.864 |
| | | 2025-04-21 | 1245 | -39 | -3.037 | -0.095 | -30.867 | | -2.552 | 2.706 | -2.138 | 8.493 | 12.87 | -0.234 | 3.133 |
| | | 2025-04-18 | 1284 | 10 | 0.785 | -0.879 | -41.053 | | 1.921 | 7.872 | 0.394 | 12.328 | 16.761 | -0.549 | 3.874 |
| | | 2025-04-17 | 1274 | -9 | -0.701 | 2.421 | -62.429 | | 2.51 | 8.278 | 0.145 | 11.967 | 16.256 | 0.156 | 6.436 |
| | | 2025-04-16 | 1283 | -19 | -1.459 | 1.504 | -50.97 | | 5.147 | 8.987 | 1.845 | 13.251 | 17.477 | 0.23 | 10.236 |
| | | 2025-04-15 | 1302 | 146 | 12.63 | 2.402 | 666.454 | | 10.564 | 10.799 | 4.424 | 15.444 | 19.635 | 16.782 | 16.49 |
| | | 2025-04-14 | 1156 | -43 | -3.586 | 0.556 | -11.132 | | 0.802 | -2.034 | -6.269 | 3.005 | 6.62 | 0.584 | 7.672 |
| | | 2025-04-11 | 1199 | 38 | 3.273 | 0.243 | 67.192 | | 6.977 | -0.844 | -2.19 | 7.103 | 10.804 | -2.326 | 8.962 |
| | | 2025-04-10 | 1161 | 91 | 8.505 | 3.654 | 8.191 | | 4.557 | -5.433 | -4.589 | 4.068 | 7.558 | 11.121 | 5.971 |
| | | 2025-04-09 | 1070 | -78 | -6.794 | -2.693 | -11.48 | | -5.66 | -13.283 | -11.538 | -3.825 | -0.677 | -2.439 | 6.565 |
| | | 2025-04-08 | 1148 | 122 | 11.891 | 11.394 | -27.412 | 18.09 | -2.098 | -8.511 | -4.8 | 3.317 | 6.661 | 5.848 | 7.551 |
| | | 2025-04-07 | 1026 | -121 | -10.549 | -13.505 | -28.414 | 18.09 | -15.43 | -19.009 | -14.426 | -7.417 | -4.497 | -7.847 | 12.195 |
| | | 2025-04-04 | 1147 | -133 | -10.391 | -4.505 | 2.083 | 18.09 | -11.606 | -11.442 | -4.212 | 3.546 | 6.805 | -4.688 | 13.278 |
| | | 2025-04-03 | 1280 | 18 | 1.426 | -3.602 | -14.986 | 18.09 | -4.833 | -3.045 | 7.494 | 15.85 | 19.41 | -4.913 | 9.322 |
| | | 2025-04-02 | 1262 | -89 | -6.588 | -0.891 | -66.469 | 18.09 | -5.369 | -6.726 | 6.855 | 14.796 | 18.149 | -0.74 | 9.12 |
| | | 2025-04-01 | 1351 | -97 | -6.699 | -1.677 | -30.596 | 351 | 1.047 | -0.486 | 15.308 | 23.483 | 26.886 | -2.072 | 15.274 |
| | | 2025-03-31 | 1448 | 64 | 4.624 | -1.966 | -74.94 | 351 | 9.664 | 6.338 | 25.022 | 33.206 | 36.576 | -5.491 | 17.675 |
| | 2025-01-14 | 2025-01-29 | 1016 | 10 | 0.994 | -2.39 | 62.5 | | 0.994 | 1.215 | 0.782 | 1.373 | 1.096 | 0.994 | 1.491 |
| | | 2025-01-28 | 1006 | -2 | -0.198 | -0.624 | 33.333 | | 0.279 | 0.389 | -0.131 | 0.409 | 0.019 | 0.099 | 1.491 |
| | | 2025-01-27 | 1008 | 9 | 0.901 | 10.546 | -30.769 | | 0.499 | 0.448 | 0.099 | 0.619 | 0.114 | 0.3 | 0.599 |
| | | 2025-01-24 | 999 | -2 | -0.2 | 2.15 | -16.129 | | -0.299 | -0.587 | -0.771 | -0.268 | -0.881 | 0.1 | 0.601 |
| | | 2025-01-23 | 1001 | -1 | -0.1 | 0.124 | 82.353 | | -0.1 | -0.714 | -0.56 | -0.108 | -0.788 | -0.2 | 0.4 |
| | | 2025-01-22 | 1002 | -3 | -0.299 | 1.471 | 21.429 | | 0.04 | -0.92 | -0.449 | -0.032 | -0.778 | -0.299 | 0.4 |
| | | 2025-01-21 | 1005 | 2 | 0.199 | 1.109 | 40 | | 0.4 | -0.888 | -0.131 | 0.251 | -0.55 | 0.1 | 0.299 |
| | | 2025-01-20 | 1003 | 4 | 0.4 | 0.611 | -23.077 | | -0.1 | -1.25 | -0.302 | 0.052 | -0.772 | 0.3 | 0.4 |
| | | 2025-01-17 | 999 | 0 | 0 | 0.211 | -35 | | -0.873 | -1.78 | -0.672 | -0.339 | -1.186 | 0 | 0.1 |
| | | 2025-01-16 | 999 | 0 | 0 | -0.227 | -73.333 | | -1.518 | -1.963 | -0.7 | -0.349 | -1.209 | 0.1 | 0.301 |
| | | 2025-01-15 | 999 | -21 | -2.059 | -1.79 | 97.368 | | -2.155 | -1.943 | -0.751 | -0.359 | -1.227 | -0.98 | 1.508 |
| | | 2025-01-14 | 1020 | -2 | -0.196 | -0.382 | 80.952 | | -0.682 | 0.177 | 1.259 | 1.76 | 0.826 | -0.294 | 1.782 |
| | | 2025-01-10 | 1022 | -10 | -0.969 | -2.252 | -41.667 | | -0.526 | 0.6 | 1.514 | 2.002 | 1.032 | -1.453 | 0.689 |
| | | 2025-01-09 | 1032 | 0 | 0 | -0.378 | 28.571 | | 0.546 | 1.856 | 2.613 | 3.099 | 2.056 | -0.291 | 1.575 |
| | | 2025-01-08 | 1032 | 3 | 0.292 | -0.694 | 40 | | 0.821 | 2.219 | 2.781 | 3.206 | 2.124 | 0.097 | 0.68 |
| | | 2025-01-07 | 1029 | 7 | 0.685 | -4.796 | -59.184 | | 1.22 | 2.286 | 2.645 | 2.987 | 1.873 | 0.294 | 1.174 |
| | | 2025-01-06 | 1022 | 5 | 0.492 | -7.818 | 6.522 | | 1.248 | 1.925 | 2.09 | 2.349 | 1.228 | 0 | 1.378 |