Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9237 | 笑美面 | 2025-06-13 | 2025-06-27 | 2204 | 59 | 2.751 | -0.372 | -38.621 | | 1.914 | 4.663 | 12.318 | 18.487 | 19.492 | 0.699 | 3.565 |
| | | 2025-06-26 | 2145 | -38 | -1.741 | 1.294 | -47.273 | | -0.121 | 3.304 | 10.421 | 15.826 | 16.596 | 1.787 | 5.745 |
| | | 2025-06-25 | 2183 | 40 | 1.867 | -0.501 | 4.563 | | 2.239 | 6.162 | 13.344 | 18.326 | 18.854 | 4.666 | 3.174 |
| | | 2025-06-24 | 2143 | 5 | 0.234 | 1.101 | 298.485 | 2301 | 1.728 | 5.23 | 12.354 | 16.73 | 16.871 | 0.374 | 9.216 |
| | | 2025-06-23 | 2138 | 9 | 0.423 | -0.188 | -69.159 | 2301 | 3.126 | 5.7 | 13.036 | 16.984 | 16.748 | 0 | 3.485 |
| | | 2025-06-20 | 2129 | 46 | 2.208 | -0.096 | 8.081 | 2301 | 3.904 | 6.328 | 13.474 | 17.111 | 16.396 | 0.24 | 4.701 |
| | | 2025-06-19 | 2083 | 43 | 2.108 | 0.21 | 41.429 | 2301 | 3.88 | 5.154 | 11.831 | 15.084 | 13.989 | 0.441 | 3.472 |
| | | 2025-06-18 | 2040 | 64 | 3.239 | 0.54 | -48.905 | 2301 | 3.166 | 4.156 | 10.168 | 13.161 | 11.707 | 1.215 | 3.053 |
| | | 2025-06-17 | 1976 | -41 | -2.033 | 0.186 | -52.265 | | 0.488 | 1.667 | 7.268 | 9.967 | 8.234 | -0.892 | 3.876 |
| | | 2025-06-16 | 2017 | 107 | 5.602 | 0.211 | 211.957 | | 2.272 | 4.27 | 9.822 | 12.571 | 10.451 | 0.524 | 9.017 |
| | | 2025-06-13 | 1910 | -34 | -1.749 | -0.69 | 46.032 | | -2.332 | -0.094 | 4.584 | 6.881 | 4.602 | 0.36 | 4.091 |
| | | 2025-06-12 | 1944 | -41 | -2.065 | -0.371 | -11.888 | | -0.644 | 2.257 | 6.785 | 8.942 | 6.36 | 0 | 3.818 |
| | | 2025-06-11 | 1985 | -20 | -0.998 | 0.16 | -32.547 | | 2.33 | 5.327 | 9.456 | 11.42 | 8.55 | 0.249 | 2.267 |
| | | 2025-06-10 | 2005 | 71 | 3.671 | 0.239 | 60.606 | | 4.384 | 7.461 | 11.066 | 12.723 | 9.582 | 0.776 | 3.899 |
| | | 2025-06-09 | 1934 | 19 | 0.992 | 0.508 | 149.057 | | 1.972 | 4.983 | 7.886 | 8.909 | 5.623 | 2.037 | 2.895 |
| | | 2025-06-06 | 1915 | 55 | 2.957 | -0.008 | -29.333 | | 2.516 | 5.099 | 7.35 | 7.91 | 4.479 | 0 | 3.514 |
| | | 2025-06-05 | 1860 | -30 | -1.587 | 1.695 | -96.971 | | 0.78 | 3.236 | 4.786 | 4.91 | 1.345 | 0.529 | 4.11 |
| | | 2025-06-04 | 1890 | 6 | 0.318 | 0.101 | 1775.758 | | 3.313 | 5.657 | 6.789 | 6.591 | 2.858 | 0.584 | 13.704 |
| | | 2025-06-03 | 1884 | 93 | 5.193 | -0.337 | 312.5 | | 4.042 | 6.351 | 6.788 | 6.234 | 2.448 | 0.056 | 5.915 |
| | | 2025-06-02 | 1791 | -12 | -0.666 | -0.82 | 68.421 | | 0.179 | 1.9 | 1.789 | 0.963 | -2.685 | 0.277 | 2.261 |
| | | 2025-05-30 | 1803 | 24 | 1.349 | 0.117 | 5.556 | | 1.509 | 2.782 | 2.555 | 1.543 | -2.135 | -0.506 | 2.034 |
| | | 2025-05-29 | 1779 | -18 | -1.002 | -2.266 | -78.824 | | 1.206 | 1.489 | 1.273 | 0.071 | -3.487 | -1.558 | 1.752 |
| | 2025-03-13 | 2025-03-28 | 1843 | -17 | -0.914 | -0.123 | -45.045 | | -0.69 | -1.449 | -4.154 | -3.774 | -3.422 | 0 | 2.338 |
| | | 2025-03-27 | 1860 | -15 | -0.8 | 0.013 | 26.136 | | -0.439 | -0.721 | -3.709 | -2.978 | -2.667 | -1.333 | 2.432 |
| | | 2025-03-26 | 1875 | 44 | 2.403 | 0.458 | -8.333 | | -0.149 | -0.234 | -3.426 | -2.257 | -2.052 | -0.546 | 4.717 |
| | | 2025-03-25 | 1831 | -39 | -2.086 | -0.637 | 47.692 | | -2.492 | -2.446 | -6.078 | -4.502 | -4.48 | 0.107 | 2.959 |
| | | 2025-03-24 | 1870 | -35 | -1.837 | 1.281 | 116.667 | | -1.246 | -0.437 | -4.596 | -2.457 | -2.562 | 0 | 2.834 |
| | | 2025-03-21 | 1905 | -3 | -0.157 | 0.242 | -6.25 | | 1.093 | 1.147 | -3.113 | -0.608 | -0.861 | 0.996 | 1.904 |
| | | 2025-03-19 | 1908 | 33 | 1.76 | -0.31 | -67.01 | | 1.554 | 1.043 | -3.149 | -0.402 | -0.812 | 0 | 2.133 |
| | | 2025-03-18 | 1875 | -35 | -1.832 | 0.035 | 6.593 | | -0.319 | -1.008 | -4.986 | -2.07 | -2.678 | 0.628 | 3.102 |
| | | 2025-03-17 | 1910 | 86 | 4.715 | 1.673 | -72.171 | | 1.812 | 0.32 | -3.33 | -0.223 | -0.944 | 0.932 | 4.645 |
| | | 2025-03-14 | 1824 | -53 | -2.824 | 0.681 | -8.914 | | -2.083 | -4.647 | -7.616 | -4.587 | -5.429 | -2.504 | 5.71 |
| | | 2025-03-13 | 1877 | -42 | -2.189 | 0.227 | 262.626 | | -0.287 | -2.746 | -5.01 | -1.777 | -2.742 | 1.615 | 5.499 |
| | | 2025-03-12 | 1919 | 69 | 3.73 | 0.792 | 98 | | 1.117 | -1.2 | -2.885 | 0.506 | -0.566 | 0 | 4.757 |
| | | 2025-03-11 | 1850 | 6 | 0.325 | -0.224 | -69.697 | | -2.999 | -5.206 | -6.246 | -2.999 | -4.091 | -1.79 | 5.054 |
| | | 2025-03-10 | 1844 | -78 | -4.058 | 0.637 | 650 | | -4.545 | -6.253 | -6.586 | -3.213 | -4.347 | -0.468 | 4.13 |
| | | 2025-03-07 | 1922 | -32 | -1.638 | -0.451 | 57.143 | | -2.089 | -3.271 | -2.699 | 0.926 | -0.25 | -0.358 | 1.665 |
| | | 2025-03-06 | 1954 | -12 | -0.61 | 0.421 | -90.728 | | -1.193 | -2.099 | -0.977 | 2.674 | 1.527 | -0.356 | 1.279 |
| | | 2025-03-05 | 1966 | -7 | -0.355 | 0.154 | 259.524 | | -1.047 | -2.028 | -0.181 | 3.347 | 2.289 | -1.622 | 3.271 |
| | | 2025-03-04 | 1973 | -27 | -1.35 | -1.029 | 121.053 | | -1.152 | -2.365 | 0.444 | 3.683 | 2.826 | -0.15 | 2.832 |
| | | 2025-03-03 | 2000 | 5 | 0.251 | 1.568 | -45.714 | | -0.11 | -1.521 | 2.133 | 4.895 | 4.431 | 1.003 | 0.85 |
| | | 2025-02-28 | 1995 | -5 | -0.25 | 0.151 | 25 | | -0.796 | -2.23 | 2.461 | 4.635 | 4.374 | -0.5 | 2.143 |
| | | 2025-02-27 | 2000 | -12 | -0.596 | 0.12 | -51.724 | | -0.705 | -2.119 | 3.227 | 4.985 | 4.83 | 1.491 | 2.25 |
| | | 2025-02-26 | 2012 | 8 | 0.399 | 0.705 | 93.333 | | -0.72 | -1.537 | 4.428 | 5.712 | 5.669 | -0.2 | 2.863 |