Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9236 | ジャパンＭ＆Ａソリューション | 2025-06-12 | 2025-06-27 | 1473 | 3 | 0.204 | 0.234 | -66.667 | | -1.656 | -1.715 | 2.136 | 7.59 | 13.354 | 2.041 | 2.041 |
| | | 2025-06-26 | 1470 | -36 | -2.39 | -0.068 | 200 | | -2.416 | -1.646 | 2.183 | 7.787 | 13.345 | 1.262 | 3.741 |
| | | 2025-06-25 | 1506 | -34 | -2.208 | 0.334 | -72.727 | | -0.712 | 1.237 | 4.936 | 10.858 | 16.346 | -0.844 | 2.125 |
| | | 2025-06-24 | 1540 | 40 | 2.667 | 0.818 | 120 | | 0.43 | 4.28 | 7.674 | 13.897 | 19.204 | -0.8 | 3.965 |
| | | 2025-06-23 | 1500 | -16 | -1.055 | -0.674 | -50 | | -1.147 | 2.277 | 5.548 | 11.612 | 16.377 | -2.507 | 1.488 |
| | | 2025-06-20 | 1516 | -6 | -0.394 | -1.883 | -68.254 | | 1.094 | 3.807 | 7.071 | 13.483 | 17.846 | 2.3 | 3.731 |
| | | 2025-06-19 | 1522 | -67 | -4.216 | 2.966 | -80.909 | | 2.644 | 5.11 | 8.204 | 14.738 | 18.558 | 0 | 6.644 |
| | | 2025-06-18 | 1589 | 129 | 8.836 | 0.083 | 1841.176 | | 8.955 | 11.313 | 13.643 | 20.835 | 24.055 | -0.205 | 18.715 |
| | | 2025-06-17 | 1460 | 49 | 3.473 | 1.799 | -15 | | 2.802 | 3.952 | 5.227 | 11.881 | 14.317 | 2.055 | 3.21 |
| | | 2025-06-16 | 1411 | -21 | -1.466 | 0.177 | -77.273 | | -0.339 | 1.14 | 2.048 | 8.592 | 10.652 | -1.397 | 3.648 |
| | | 2025-06-13 | 1432 | 32 | 2.286 | -0.894 | 225.926 | | 0.76 | 2.888 | 3.795 | 10.711 | 12.425 | 6.429 | 4.123 |
| | | 2025-06-12 | 1400 | 2 | 0.143 | 0.97 | 28.571 | | -0.934 | 0.908 | 1.753 | 8.748 | 10.093 | 1.216 | 1.942 |
| | | 2025-06-11 | 1398 | -40 | -2.782 | -0.825 | | | 0.1 | 0.474 | 1.865 | 9.086 | 10.08 | -2.086 | 3.235 |
| | | 2025-06-10 | 1438 | 0 | 0 | 1.773 | -100 | | 3.543 | 2.891 | 5.04 | 12.666 | 13.365 | 0 | |
| | | 2025-06-09 | 1438 | 46 | 3.305 | -0.373 | -37.931 | | 4.627 | 2.692 | 5.407 | 13.196 | 13.496 | 0 | 8.12 |
| | | 2025-06-06 | 1392 | 75 | 5.695 | -0.909 | 0 | | 2.173 | -0.301 | 2.365 | 10.102 | 10.002 | 0 | 5.695 |
| | | 2025-06-05 | 1317 | -42 | -3.091 | 0.397 | -36.957 | | -3.276 | -5.612 | -3.013 | 4.617 | 4.129 | -2.208 | 2.899 |
| | | 2025-06-04 | 1359 | -7 | -0.512 | -0.812 | 119.048 | | -1.962 | -3.067 | 0.209 | 8.22 | 7.426 | -1.171 | 4.378 |
| | | 2025-06-03 | 1366 | -12 | -0.871 | -0.737 | 200 | | -2.873 | -2.734 | 0.961 | 9.098 | 8.102 | -2.177 | 2.932 |
| | | 2025-06-02 | 1378 | -10 | -0.72 | 0.121 | -76.667 | | -3.38 | -1.508 | 2.317 | 10.395 | 9.177 | 0 | 1.092 |
| | | 2025-05-30 | 1388 | -52 | -3.611 | 0.606 | 275 | | -2.937 | -0.722 | 3.539 | 11.59 | 10.126 | 0 | 5.033 |
| | | 2025-05-29 | 1440 | -20 | -1.37 | 0.122 | 14.286 | | 0.77 | 3.769 | 7.975 | 16.131 | 14.47 | 0 | 2.817 |
| | | 2025-05-28 | 1460 | -5 | -0.341 | -0.671 | -82.051 | | 2.976 | 6.182 | 10.102 | 18.18 | 16.333 | -2.048 | 1.742 |
| | 2025-03-13 | 2025-03-28 | 1137 | -2 | -0.176 | 0.05 | 311.111 | | -0.158 | -2.033 | -8.809 | -9.5 | -4.636 | -0.088 | 3.894 |
| | | 2025-03-27 | 1139 | 5 | 0.441 | -0.165 | -28.947 | | -0.628 | -4.278 | -9.078 | -9.395 | -4.344 | 0.088 | 3.524 |
| | | 2025-03-26 | 1134 | 12 | 1.07 | 0.117 | -50 | | -1.665 | -5.853 | -10.02 | -9.876 | -4.628 | -0.089 | 5.311 |
| | | 2025-03-25 | 1122 | -40 | -3.442 | -1.05 | 100 | 121 | -3.109 | -7.677 | -11.495 | -10.92 | -5.511 | -1.463 | 5.174 |
| | | 2025-03-24 | 1162 | -12 | -1.022 | -0.76 | -44.118 | 121 | -0.904 | -5.628 | -8.974 | -7.732 | -2.015 | 0 | 3.614 |
| | | 2025-03-21 | 1174 | 0 | 0 | -0.26 | -41.88 | 121 | -0.71 | -5.574 | -8.538 | -6.686 | -0.828 | -1.363 | 4.491 |
| | | 2025-03-19 | 1174 | 16 | 1.382 | 1.31 | -47.059 | 121 | -4.831 | -6.655 | -8.76 | -6.539 | -0.635 | 0 | 4.69 |
| | | 2025-03-18 | 1158 | -37 | -3.096 | -0.559 | -18.45 | | -7.788 | -8.955 | -10.235 | -7.644 | -1.812 | -1.339 | 4.462 |
| | | 2025-03-17 | 1195 | -16 | -1.321 | 0.308 | -58.436 | | -6.098 | -7.177 | -7.611 | -4.495 | 1.505 | 0.413 | 8.185 |
| | | 2025-03-14 | 1211 | -219 | -15.315 | 0.107 | 94.048 | | -6.124 | -6.81 | -6.411 | -2.884 | 3.075 | -14.685 | 7.417 |
| | | 2025-03-13 | 1430 | 145 | 11.284 | 0.161 | 585.714 | | 9.646 | 9.244 | 10.49 | 15.098 | 21.91 | -2.335 | 13.944 |
| | | 2025-03-12 | 1285 | 43 | 3.462 | 0.293 | -18.333 | | 0.25 | -0.918 | -0.115 | 4.165 | 9.941 | 0.242 | 6.265 |
| | | 2025-03-11 | 1242 | -40 | -3.12 | -0.35 | 46.341 | | -3.571 | -4.432 | -3.385 | 1.193 | 6.65 | -4.134 | 6.347 |
| | | 2025-03-10 | 1282 | 0 | 0 | 0.694 | 310 | 353 | -1.551 | -1.815 | -0.429 | 4.888 | 10.426 | -2.184 | 5.742 |
| | | 2025-03-07 | 1282 | -36 | -2.731 | -0.91 | -85.294 | 353 | -2.063 | -1.77 | -0.574 | 5.364 | 10.834 | -0.835 | 4.393 |
| | | 2025-03-06 | 1318 | 2 | 0.152 | -0.302 | 17.241 | 353 | 0.32 | 1.043 | 1.896 | 8.827 | 14.365 | -2.28 | 7.059 |
| | | 2025-03-05 | 1316 | 3 | 0.228 | 0.695 | -3.333 | 353 | 0.305 | 1.153 | 1.647 | 9.311 | 14.665 | -0.838 | 5.714 |
| | | 2025-03-04 | 1313 | -3 | -0.228 | -1.535 | 252.941 | | 0.137 | 0.829 | 1.29 | 9.744 | 14.876 | -0.38 | 7.149 |
| | | 2025-03-03 | 1316 | 10 | 0.766 | 1.341 | -78.75 | | 0.519 | 1.005 | 1.64 | 10.329 | 15.593 | 0 | 2.812 |
| | | 2025-02-28 | 1306 | -3 | -0.229 | -1.113 | 86.047 | | 0.369 | 0.031 | 1.256 | 9.922 | 15.162 | -0.153 | 8.279 |
| | | 2025-02-27 | 1309 | -3 | -0.229 | 0.01 | 258.333 | | 1.081 | 0.015 | 1.861 | 10.604 | 15.867 | -1.982 | 4.199 |
| | | 2025-02-26 | 1312 | 9 | 0.691 | -1.521 | -47.826 | | 1.705 | 0.683 | 2.484 | 11.241 | 16.585 | -1.074 | 2.405 |