Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9220 | エフビー介護サービス | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 973 | -4 | -0.409 | 4.945 | -39.286 | | -0.552 | -1.218 | 1.207 | 1.791 | 2.026 | -0.716 | 2.062 |
| | | 2025-05-29 | 977 | -12 | -1.213 | 0.09 | -28.205 | | -0.102 | -1.043 | 1.801 | 2.216 | 2.511 | -1.112 | 0.513 |
| | | 2025-05-28 | 989 | 12 | 1.228 | 0.482 | -32.759 | | 0.651 | 0.549 | 3.227 | 3.517 | 3.839 | 0 | 1.854 |
| | | 2025-05-27 | 977 | 1 | 0.102 | 0.244 | 205.263 | | -0.792 | -0.265 | 2.197 | 2.314 | 2.674 | 0.102 | 1.559 |
| | | 2025-05-26 | 976 | 5 | 0.515 | 2.944 | 72.727 | | -1.334 | -0.092 | 2.263 | 2.257 | 2.656 | -0.515 | 1.967 |
| | | 2025-05-23 | 971 | -29 | -2.9 | 0.313 | 120 | | -2.077 | -0.431 | 1.906 | 1.784 | 2.232 | -1.6 | 1.339 |
| | | 2025-05-22 | 1000 | 0 | 0 | -1.363 | 400 | | 0.341 | 2.944 | 4.954 | 4.833 | 5.379 | 0 | 0 |
| | | 2025-05-21 | 1000 | 1 | 0.1 | -0.323 | -83.333 | | 1.564 | 3.659 | 5.135 | 4.936 | 5.515 | 0.1 | 0 |
| | | 2025-05-20 | 999 | 11 | 1.113 | -2.75 | -72.727 | | 2.525 | 4.323 | 5.433 | 4.935 | 5.548 | 1.215 | 1.42 |
| | | 2025-05-19 | 988 | -8 | -0.803 | -1.17 | -86.982 | | 2.426 | 3.923 | 4.643 | 3.88 | 4.528 | 0.1 | 1.42 |
| | | 2025-05-16 | 996 | 56 | 5.957 | 2.083 | 172.581 | | 3.88 | 5.141 | 5.917 | 4.796 | 5.498 | 4.468 | 2.364 |
| | | 2025-05-15 | 940 | -9 | -0.948 | 0.503 | 1450 | | -0.655 | -0.286 | 0.367 | -1.015 | -0.304 | 0.527 | 1.489 |
| | | 2025-05-14 | 949 | -1 | -0.105 | -0.512 | 100 | | 0.445 | 0.455 | 1.502 | -0.099 | 0.702 | 0.316 | 0.421 |
| | | 2025-05-13 | 950 | -9 | -0.938 | 0.071 | -91.667 | | 0.978 | 0.721 | 1.674 | -0.038 | 0.878 | -0.938 | 0 |
| | | 2025-05-12 | 959 | 26 | 2.787 | 0.963 | 2300 | | 2.37 | 1.697 | 2.589 | 0.907 | 1.898 | 0.75 | 2.021 |
| | | 2025-05-09 | 933 | 0 | 0 | -0.826 | 0 | | -0.299 | -0.65 | -0.201 | -1.789 | -0.778 | 0 | 0 |
| | | 2025-05-08 | 933 | 4 | 0.431 | -0.632 | -85.714 | | -0.66 | -0.628 | -0.325 | -1.835 | -0.735 | 0.431 | 0 |
| | | 2025-05-07 | 929 | -1 | -0.108 | -0.732 | -72 | | -1.651 | -1.086 | -0.892 | -2.264 | -1.118 | -0.108 | 0 |
| | | 2025-05-02 | 930 | -24 | -2.516 | 2.774 | 733.333 | | -1.65 | -1.064 | -1.043 | -2.19 | -0.977 | 1.572 | 4.194 |
| | | 2025-05-01 | 954 | 4 | 0.421 | -2.198 | -85 | | 0.506 | 1.414 | 1.218 | 0.303 | 1.61 | 0.526 | 0.105 |
| | | 2025-04-30 | 950 | -10 | -1.042 | -2.01 | 33.333 | | 0.806 | 1.171 | 0.542 | -0.059 | 1.248 | 0.104 | 2.648 |
| | 2025-02-14 | 2025-02-28 | 955 | -15 | -1.546 | -1.232 | 66.667 | | 0.084 | 0.898 | 2.763 | 4.065 | 4.23 | 0 | 1.571 |
| | | 2025-02-27 | 970 | 19 | 1.998 | 0.753 | -25 | | 2.041 | 2.646 | 4.607 | 5.81 | 5.92 | 0.841 | 1.147 |
| | | 2025-02-26 | 951 | 11 | 1.17 | 0.196 | 77.778 | | 0.592 | 0.988 | 2.869 | 3.869 | 3.903 | 0.851 | 0.738 |
| | | 2025-02-25 | 940 | -15 | -1.571 | -0.197 | -68.966 | | -0.445 | 0.138 | 1.882 | 2.764 | 2.725 | -0.314 | 1.277 |
| | | 2025-02-21 | 955 | 18 | 1.921 | -4.028 | 625 | | 1.445 | 1.791 | 3.696 | 4.477 | 4.349 | 1.601 | 3.191 |
| | | 2025-02-20 | 937 | -7 | -0.742 | 3.334 | -87.097 | | -0.192 | 0.171 | 1.976 | 2.597 | 2.434 | -0.742 | 0 |
| | | 2025-02-19 | 944 | -1 | -0.106 | 6.185 | 72.222 | | 0.49 | 0.995 | 2.891 | 3.42 | 3.24 | 0 | 1.613 |
| | | 2025-02-18 | 945 | 19 | 2.052 | 3.548 | -56.098 | | 0.746 | 1.33 | 3.179 | 3.603 | 3.41 | 0.324 | 1.722 |
| | | 2025-02-17 | 926 | -16 | -1.699 | 0.244 | 583.333 | | -0.772 | -0.398 | 1.269 | 1.586 | 1.396 | -2.335 | 2.609 |
| | | 2025-02-14 | 942 | 2 | 0.213 | -0.714 | -70 | | 0.749 | 1.552 | 3.091 | 3.369 | 3.181 | 0 | 0.532 |
| | | 2025-02-13 | 940 | 3 | 0.32 | 5.907 | 900 | | 0.858 | 1.71 | 3.03 | 3.195 | 3.024 | 0 | 0.32 |
| | | 2025-02-12 | 937 | 16 | 1.737 | -5.766 | -96.078 | | 0.753 | 1.737 | 2.836 | 2.933 | 2.75 | 0.326 | 1.407 |
| | | 2025-02-10 | 921 | -14 | -1.497 | -4.856 | 104 | | -0.669 | 0.327 | 1.147 | 1.231 | 1.04 | -0.642 | 2.077 |
| | | 2025-02-07 | 935 | 8 | 0.863 | 1.983 | 66.667 | | 0.95 | 2.063 | 2.752 | 2.804 | 2.597 | 0 | 2.28 |
| | | 2025-02-06 | 927 | -3 | -0.323 | 2.388 | -25 | | 0.739 | 1.522 | 1.998 | 1.951 | 1.761 | -0.323 | 0.108 |
| | | 2025-02-05 | 930 | 7 | 0.758 | -0.529 | -77.528 | | 1.484 | 2.108 | 2.45 | 2.317 | 2.116 | 0.325 | 1.197 |
| | | 2025-02-04 | 923 | 7 | 0.764 | 1.275 | 134.211 | | 1.206 | 1.63 | 1.8 | 1.585 | 1.38 | 0.328 | 1.876 |
| | | 2025-02-03 | 916 | 11 | 1.215 | -3.84 | 123.529 | | 0.792 | 1.115 | 1.117 | 0.839 | 0.623 | 0 | 1.215 |
| | | 2025-01-31 | 905 | -3 | -0.33 | 0.238 | 54.545 | | -0.11 | 0.022 | -0.053 | -0.363 | -0.584 | -0.11 | 0.221 |
| | | 2025-01-30 | 908 | 0 | 0 | 0.008 | -38.889 | | 0.221 | 0.431 | 0.243 | -0.066 | -0.252 | 0.33 | 0.997 |