Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9219 | ギックス | 2025-08-14 |
| | 2025-04-30 | 2025-05-15 | 904 | 9 | 1.006 | 0.123 | -75.311 | 8.58 | 0.758 | 1.516 | -0.79 | -4.379 | -4.59 | -0.223 | 2.709 |
| | | 2025-05-14 | 895 | -4 | -0.445 | 0.107 | 460.465 | 8.58 | 0.269 | 0.925 | -1.709 | -5.441 | -5.629 | 0 | 5.402 |
| | | 2025-05-13 | 899 | 10 | 1.125 | -1.828 | -58.252 | 8.58 | 1.079 | 0.989 | -1.477 | -5.157 | -5.286 | 1.687 | 1.687 |
| | | 2025-05-12 | 889 | -10 | -1.112 | 0.49 | -1.905 | 8.58 | 0.293 | -0.958 | -2.769 | -6.305 | -6.325 | 1.669 | 4.214 |
| | | 2025-05-09 | 899 | 18 | 2.043 | 2.327 | 98.113 | 11.38 | 1.651 | -0.685 | -1.946 | -5.374 | -5.273 | 0.114 | 3.175 |
| | | 2025-05-08 | 881 | 2 | 0.228 | 0.006 | -71.196 | 11.38 | -0.317 | -3.42 | -4.164 | -7.357 | -7.139 | -0.228 | 1.143 |
| | | 2025-05-07 | 879 | -5 | -0.566 | 1.627 | -8.458 | 11.38 | -0.227 | -4.405 | -4.829 | -7.701 | -7.332 | 0.566 | 3.682 |
| | | 2025-05-02 | 884 | 5 | 0.569 | -0.916 | -33.111 | 11.38 | -0.786 | -4.577 | -4.795 | -7.349 | -6.8 | 0.683 | 4.273 |
| | | 2025-05-01 | 879 | -17 | -1.897 | -0.022 | -56.638 | 11.38 | -3.279 | -5.596 | -5.788 | -8.033 | -7.357 | -0.67 | 5.465 |
| | | 2025-04-30 | 896 | 29 | 3.345 | -1.597 | -37.171 | 11.38 | -3.24 | -4.294 | -4.478 | -6.419 | -5.603 | 3.46 | 4.53 |
| | | 2025-04-28 | 867 | -62 | -6.674 | 1.003 | -44.629 | 19.97 | -7.825 | -7.727 | -7.974 | -9.559 | -8.68 | -6.243 | 8.545 |
| | | 2025-04-25 | 929 | -44 | -4.522 | 1.28 | 3694.286 | 19.97 | -3.027 | -1.766 | -1.946 | -3.282 | -2.224 | -0.308 | 7.886 |
| | | 2025-04-24 | 973 | 8 | 0.829 | 0.717 | 208.824 | 19.97 | 1.164 | 3.181 | 2.378 | 1.259 | 2.392 | 1.244 | 1.771 |
| | | 2025-04-23 | 965 | -4 | -0.413 | 1.067 | -33.333 | 19.97 | 1.217 | 3.175 | 1.353 | 0.479 | 1.593 | -0.929 | 1.354 |
| | | 2025-04-22 | 969 | 15 | 1.572 | -1.58 | 34.211 | 19.97 | 2.388 | 4.859 | 1.538 | 0.889 | 2.095 | 0 | 1.887 |
| | | 2025-04-21 | 954 | 6 | 0.633 | -0.422 | 65.217 | 19.97 | 1.641 | 4.012 | -0.176 | -0.681 | 0.558 | 0 | 0.738 |
| | | 2025-04-18 | 948 | 17 | 1.826 | 3.225 | -11.538 | 19.97 | 1.564 | 4.107 | -0.916 | -1.353 | -0.037 | 0.322 | 2.155 |
| | | 2025-04-17 | 931 | 1 | 0.108 | 2.662 | 62.5 | 19.97 | 0.736 | 2.296 | -2.859 | -3.079 | -1.808 | -0.538 | 0.757 |
| | | 2025-04-16 | 930 | 0 | 0 | -3.919 | -5.882 | 19.97 | 1.396 | 2.03 | -3.161 | -3.165 | -1.922 | 0 | 0.861 |
| | | 2025-04-15 | 930 | 2 | 0.216 | -3.394 | -68.519 | 19.97 | 3.127 | 1.784 | -3.338 | -3.145 | -1.903 | 0.108 | 0.323 |
| | 2025-01-30 | 2025-02-14 | 955 | -6 | -0.624 | -1.384 | 240 | 22.9 | -0.105 | 0.537 | 2.397 | 3.098 | 1.869 | -0.312 | 1.915 |
| | | 2025-02-13 | 961 | 13 | 1.371 | -1.106 | -69.697 | 22.9 | 0.146 | 1.543 | 3.227 | 3.854 | 2.419 | 0.633 | 1.582 |
| | | 2025-02-12 | 948 | 0 | 0 | 0.999 | -70.27 | 22.9 | -1.537 | 0.477 | 2.006 | 2.644 | 0.951 | 0.633 | 1.058 |
| | | 2025-02-10 | 948 | -20 | -2.066 | 2.823 | 40.506 | 27.29 | -1.106 | 0.755 | 2.045 | 2.793 | 0.827 | 0.103 | 2.866 |
| | | 2025-02-07 | 968 | -5 | -0.514 | -1.745 | -13.187 | 27.29 | 1.531 | 2.979 | 4.22 | 5.087 | 2.844 | 0 | 2.403 |
| | | 2025-02-06 | 973 | -4 | -0.409 | 1.132 | -57.87 | 27.29 | 3.094 | 3.302 | 5.026 | 5.802 | 3.215 | 0.307 | 1.977 |
| | | 2025-02-05 | 977 | 50 | 5.394 | 1.051 | 30.909 | 27.29 | 4.694 | 3.638 | 5.617 | 6.408 | 3.505 | 2.05 | 3.492 |
| | | 2025-02-04 | 927 | 5 | 0.542 | 0.252 | 83.333 | 27.29 | 0.303 | -1.603 | 0.429 | 1.082 | -1.838 | 0 | 2.386 |
| | | 2025-02-03 | 922 | 2 | 0.217 | -1.896 | -67.391 | 18.26 | -0.13 | -2.413 | -0.139 | 0.48 | -2.496 | -0.435 | 2.212 |
| | | 2025-01-31 | 920 | 0 | 0 | -0.824 | -2.473 | 18.26 | -0.712 | -2.273 | -0.42 | 0.142 | -2.807 | 1.63 | 3.544 |
| | | 2025-01-30 | 920 | -12 | -1.288 | -0.165 | 74.691 | 18.26 | -2.128 | -1.961 | -0.403 | 0.104 | -2.899 | 1.18 | 2.935 |
| | | 2025-01-29 | 932 | 10 | 1.085 | 0.17 | -30.472 | 18.26 | -2.121 | -0.214 | 0.809 | 1.359 | -1.725 | 0.325 | 3.07 |
| | | 2025-01-28 | 922 | -17 | -1.81 | 0.086 | -2.917 | 29.63 | -3.958 | -0.593 | -0.436 | 0.217 | -2.859 | -0.745 | 3.293 |
| | | 2025-01-27 | 939 | -48 | -4.863 | -1.022 | -11.111 | 29.63 | -2.835 | 1.756 | 1.185 | 1.888 | -1.179 | 0 | 5.336 |
| | | 2025-01-24 | 987 | 6 | 0.612 | 2.98 | 203.371 | 29.63 | 3.221 | 7.329 | 6.266 | 6.962 | 3.784 | 0.204 | 2.593 |
| | | 2025-01-23 | 981 | 10 | 1.03 | -0.003 | -59.361 | 29.63 | 4.718 | 7.601 | 5.94 | 6.325 | 3.129 | 0.515 | 2.508 |
| | | 2025-01-22 | 971 | 17 | 1.782 | 1.524 | -17.978 | 29.63 | 6.028 | 7.305 | 5.155 | 5.143 | 2.056 | 0 | 3.625 |
| | | 2025-01-21 | 954 | 66 | 7.432 | 2.832 | 584.615 | 27.7 | 6.592 | 6.012 | 3.61 | 3.253 | 0.228 | 3.378 | 4.835 |
| | | 2025-01-20 | 888 | -2 | -0.225 | 0.215 | -40.909 | 27.7 | 1.001 | -1.158 | -3.331 | -3.983 | -6.761 | 1.011 | 1.927 |
| | | 2025-01-17 | 890 | 14 | 1.598 | 0.443 | -19.512 | 27.7 | 0.793 | -1.538 | -3.172 | -3.971 | -6.713 | 0.571 | 2.064 |
| | | 2025-01-16 | 876 | 9 | 1.038 | -0.501 | -2.381 | 27.7 | -1.196 | -3.29 | -4.708 | -5.671 | -8.349 | 0.577 | 4.253 |
| | | 2025-01-15 | 867 | -8 | -0.914 | -1.413 | -62.162 | 24.73 | -3.02 | -4.934 | -5.716 | -6.796 | -9.471 | 0.457 | 2.307 |