Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9218 | メンタルヘルステクノロジーズ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 671 | -7 | -1.032 | 0.836 | 165.237 | 21.08 | -1.728 | -4.102 | -9.113 | -11.894 | -13.093 | -0.442 | 2.879 |
| | | 2025-05-29 | 678 | -6 | -0.877 | 0.655 | -9.776 | 21.08 | -1.768 | -4.183 | -8.66 | -11.27 | -12.403 | -0.585 | 0.889 |
| | | 2025-05-28 | 684 | -5 | -0.726 | 0.614 | -39.902 | 21.08 | -1.724 | -4.669 | -8.39 | -10.742 | -11.847 | -0.726 | 2.062 |
| | | 2025-05-27 | 689 | -3 | -0.434 | -0.317 | 51.577 | 20.73 | -1.768 | -5.057 | -8.226 | -10.256 | -11.403 | -1.012 | 2.212 |
| | | 2025-05-26 | 692 | -16 | -2.26 | 0.805 | 217.059 | 20.73 | -2.535 | -5.696 | -8.203 | -9.987 | -11.156 | 0.282 | 3.343 |
| | | 2025-05-23 | 708 | 1 | 0.141 | 0.259 | -32 | 20.73 | -1.2 | -4.556 | -6.503 | -8.047 | -9.257 | 1.273 | 1.994 |
| | | 2025-05-22 | 707 | -4 | -0.563 | -0.541 | -38.875 | 20.73 | -2.483 | -5.456 | -6.988 | -8.27 | -9.524 | -0.422 | 2.411 |
| | | 2025-05-21 | 711 | -21 | -2.869 | -1.195 | 85.068 | 20.73 | -3.789 | -5.578 | -6.786 | -7.854 | -9.186 | -0.273 | 2.817 |
| | | 2025-05-20 | 732 | 7 | 0.966 | 2.07 | -22.183 | 29.71 | -2.4 | -3.443 | -4.289 | -5.243 | -6.637 | 1.379 | 1.653 |
| | | 2025-05-19 | 725 | -25 | -3.333 | 2.229 | -88.042 | 29.71 | -4.303 | -4.655 | -5.278 | -6.227 | -7.621 | -1.467 | 3.056 |
| | | 2025-05-16 | 750 | -27 | -3.475 | 3.932 | 313.763 | 29.71 | -2.216 | -1.845 | -1.997 | -3.073 | -4.493 | -3.346 | 8.321 |
| | | 2025-05-15 | 777 | 11 | 1.436 | 6.468 | 24.783 | 29.71 | 0.831 | 1.516 | 1.595 | 0.377 | -1.033 | 0.131 | 5.277 |
| | | 2025-05-14 | 766 | -4 | -0.519 | 0.103 | 210.811 | 29.71 | -0.13 | 0.314 | 0.731 | -1.051 | -2.4 | -1.169 | 2.406 |
| | | 2025-05-13 | 770 | -2 | -0.259 | 0.425 | -42.857 | 29.71 | 0.496 | 0.984 | 1.332 | -0.602 | -1.879 | 1.295 | 2.222 |
| | | 2025-05-12 | 772 | 4 | 0.521 | -0.612 | 114.05 | 29.71 | 1.153 | 1.246 | 1.504 | -0.374 | -1.598 | 0.13 | 2.092 |
| | | 2025-05-09 | 768 | 9 | 1.186 | 0.136 | -18.243 | 29.63 | 0.893 | 0.721 | 0.713 | -0.86 | -2.072 | -0.527 | 1.987 |
| | | 2025-05-08 | 759 | -3 | -0.394 | -0.033 | 64.444 | 29.63 | -0.158 | -0.498 | -0.81 | -2.057 | -3.192 | -0.394 | 1.743 |
| | | 2025-05-07 | 762 | 7 | 0.927 | 1.04 | 11.111 | 29.63 | 0.237 | -0.47 | -0.993 | -1.852 | -2.808 | -0.132 | 1.061 |
| | | 2025-05-02 | 755 | -7 | -0.919 | 1.225 | 102.5 | 29.63 | -0.501 | -1.706 | -2.334 | -2.949 | -3.701 | -0.131 | 1.33 |
| | | 2025-05-01 | 762 | -1 | -0.131 | -0.474 | -66.667 | 29.63 | 0.026 | -0.936 | -1.759 | -2.358 | -2.895 | 0.393 | 1.189 |
| | | 2025-04-30 | 763 | 4 | 0.527 | 0.333 | 96.721 | 29.63 | -0.105 | -0.999 | -1.852 | -2.549 | -2.811 | -0.264 | 1.325 |
| | 2025-02-14 | 2025-02-28 | 780 | -12 | -1.515 | -1.402 | 55.252 | 21 | 0.103 | -4.599 | -3.365 | 1.761 | 3.762 | -0.126 | 6.234 |
| | | 2025-02-27 | 792 | 10 | 1.279 | -1.145 | -27.879 | 21 | 0.329 | -3.661 | -1.766 | 3.527 | 5.325 | 0.256 | 4.476 |
| | | 2025-02-26 | 782 | 22 | 2.895 | 0.336 | -48.438 | 39.99 | -2.128 | -5.361 | -2.847 | 2.412 | 3.977 | -0.395 | 4.756 |
| | | 2025-02-25 | 760 | -22 | -2.813 | -0.392 | -16.558 | 39.99 | -7.113 | -8.367 | -5.449 | -0.283 | 1.014 | 0.767 | 3.821 |
| | | 2025-02-21 | 782 | -49 | -5.897 | -2.97 | 122.965 | 39.99 | -7.368 | -6.257 | -2.669 | 2.819 | 3.813 | -0.361 | 9.211 |
| | | 2025-02-20 | 831 | -9 | -1.071 | -0.067 | -35.156 | 39.99 | -2.921 | -0.764 | 3.59 | 9.576 | 10.243 | -0.714 | 4.458 |
| | | 2025-02-19 | 840 | -38 | -4.328 | 0.881 | -52.57 | 39.99 | -1.731 | 0.418 | 5.095 | 11.202 | 11.479 | -1.139 | 7.966 |
| | | 2025-02-18 | 878 | -12 | -1.348 | 1.601 | -23.101 | 43.93 | 2.858 | 5.263 | 10.279 | 16.644 | 16.673 | -0.562 | 8.161 |
| | | 2025-02-17 | 890 | 49 | 5.826 | -0.655 | 555.18 | 43.93 | 5.877 | 7.97 | 12.181 | 18.739 | 18.544 | 7.015 | 10.294 |
| | | 2025-02-14 | 841 | 16 | 1.939 | 2.106 | 89.744 | 43.93 | 2.038 | 3.254 | 6.553 | 12.768 | 12.281 | -0.121 | 2.927 |
| | | 2025-02-13 | 825 | -9 | -1.079 | 1.744 | -33.711 | 43.93 | 0.757 | 1.827 | 4.802 | 11.06 | 10.318 | -0.48 | 3.03 |
| | | 2025-02-12 | 834 | 21 | 2.583 | 0.498 | 175.781 | 43.93 | 1.931 | 3.014 | 6.399 | 12.639 | 11.655 | -0.123 | 4.455 |
| | | 2025-02-10 | 813 | 5 | 0.619 | 0.694 | -26.012 | 40.51 | -0.196 | 0.906 | 4.359 | 10.172 | 8.946 | 0.124 | 1.236 |
| | | 2025-02-07 | 808 | -6 | -0.737 | 0.075 | -20.276 | 40.51 | 0 | 0.573 | 4.14 | 9.812 | 8.334 | -0.369 | 1.988 |
| | | 2025-02-06 | 814 | -8 | -0.973 | 1.399 | -39.722 | 40.51 | 1.143 | 1.928 | 5.479 | 10.896 | 9.145 | -0.243 | 1.48 |
| | | 2025-02-05 | 822 | 6 | 0.735 | 0.273 | -56.204 | 40.51 | 2.545 | 3.932 | 7.093 | 12.32 | 10.251 | -0.98 | 3 |
| | | 2025-02-04 | 816 | 36 | 4.615 | 0.06 | 129.609 | 40.51 | 1.873 | 4.029 | 6.991 | 11.839 | 9.487 | 1.795 | 4.348 |
| | | 2025-02-03 | 780 | -12 | -1.515 | -0.411 | -26.337 | 34.47 | -2.108 | 0.167 | 2.848 | 7.246 | 4.683 | -1.894 | 3.723 |
| | | 2025-01-31 | 792 | -6 | -0.752 | -0.004 | -2.016 | 34.47 | -0.851 | 2.049 | 4.956 | 9.13 | 6.257 | -0.752 | 2.975 |
| | | 2025-01-30 | 798 | -21 | -2.564 | -0.568 | -38.614 | 34.47 | 0.707 | 3.368 | 6.531 | 10.191 | 7.038 | -1.099 | 5.044 |