Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9206 | スターフライヤー | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 2147 | -75 | -3.375 | -0.037 | 355.532 | 58.08 | -6.992 | -10.702 | -13.552 | -14.33 | -13.86 | -3.78 | 5.767 |
| | | 2025-05-14 | 2222 | -145 | -6.126 | 0.609 | 360.577 | 58.08 | -5.903 | -9.254 | -10.727 | -11.618 | -10.936 | -1.817 | 5.176 |
| | | 2025-05-13 | 2367 | -33 | -1.375 | 0.348 | 44.444 | 58.08 | -1.833 | -4.687 | -5.156 | -6.082 | -5.166 | 0.083 | 1.479 |
| | | 2025-05-12 | 2400 | -6 | -0.249 | 0.834 | 176.923 | 58.08 | -1.291 | -4.264 | -3.977 | -4.877 | -3.81 | 0 | 0.625 |
| | | 2025-05-09 | 2406 | -6 | -0.249 | -0.229 | -49.02 | | -1.852 | -4.867 | -3.829 | -4.732 | -3.518 | 0 | 0.416 |
| | | 2025-05-08 | 2412 | -59 | -2.388 | 0.016 | 466.667 | | -3.528 | -5.356 | -3.749 | -4.583 | -3.223 | -2.023 | 0.875 |
| | | 2025-05-07 | 2471 | 3 | 0.122 | 2.498 | -88 | | -2.555 | -3.747 | -1.541 | -2.334 | -0.796 | -0.243 | 0.528 |
| | | 2025-05-02 | 2468 | -32 | -1.28 | 0.2 | -52.532 | | -3.428 | -4.233 | -1.799 | -2.492 | -0.826 | -0.12 | 4.042 |
| | | 2025-05-01 | 2500 | -150 | -5.66 | 0.249 | 102.564 | | -3.191 | -3.359 | -0.742 | -1.291 | 0.54 | -7.509 | 4.031 |
| | | 2025-04-30 | 2650 | 60 | 2.317 | -0.591 | 271.429 | | 1.657 | 2.163 | 4.975 | 4.638 | 6.672 | 0.309 | 2.782 |
| | | 2025-04-28 | 2590 | 20 | 0.778 | 1.043 | -78.351 | | -0.262 | 0.139 | 2.664 | 2.39 | 4.436 | 0 | 1.673 |
| | | 2025-04-25 | 2570 | -32 | -1.23 | -0.818 | 361.905 | | -1.101 | -0.391 | 1.853 | 1.665 | 3.767 | 0.231 | 3.516 |
| | | 2025-04-24 | 2602 | -20 | -0.763 | -1.071 | -61.818 | | 0.131 | 1.186 | 3.041 | 2.986 | 5.196 | -0.076 | 0.769 |
| | | 2025-04-23 | 2622 | 22 | 0.846 | 1.11 | 52.778 | | 1.181 | 2.594 | 3.814 | 3.842 | 6.178 | 0.385 | 0.92 |
| | | 2025-04-22 | 2600 | 1 | 0.038 | 2.116 | 176.923 | | 0.736 | 2.653 | 3.023 | 3.037 | 5.478 | 0 | 0.971 |
| | | 2025-04-21 | 2599 | 29 | 1.128 | 1.532 | 44.444 | | 0.893 | 3.703 | 3.06 | 3.075 | 5.622 | 0.039 | 1.089 |
| | | 2025-04-18 | 2570 | 4 | 0.156 | 1.414 | -83.019 | | 0.328 | 3.855 | 2.005 | 2.008 | 4.624 | -0.039 | 1.016 |
| | | 2025-04-17 | 2566 | -4 | -0.156 | 0.5 | -13.115 | | 0.849 | 4.458 | 1.911 | 1.938 | 4.62 | 1.051 | 6.036 |
| | | 2025-04-16 | 2570 | -5 | -0.194 | 2.169 | 144 | | 1.984 | 5.074 | 2.101 | 2.141 | 4.937 | 0.388 | 2.296 |
| | | 2025-04-15 | 2575 | 48 | 1.899 | -0.59 | -37.5 | | 3.638 | 5.754 | 2.381 | 2.485 | 5.296 | 0.119 | 2.183 |
| | 2025-01-31 | 2025-02-14 | 2500 | -9 | -0.359 | -1.051 | 92.308 | | -0.596 | 0.241 | 4.704 | 5.496 | 3.102 | -0.12 | 0.441 |
| | | 2025-02-13 | 2509 | 7 | 0.28 | 0.834 | -51.852 | | -0.278 | 1.129 | 5.381 | 5.866 | 3.456 | 1.439 | 1.277 |
| | | 2025-02-12 | 2502 | -22 | -0.872 | -3.672 | -44.898 | | -0.461 | 1.641 | 5.379 | 5.562 | 3.153 | 0.238 | 1.16 |
| | | 2025-02-10 | 2524 | -16 | -0.63 | 0.033 | 104.167 | | 0.75 | 3.256 | 6.62 | 6.479 | 4.032 | 0.276 | 1.88 |
| | | 2025-02-07 | 2540 | 35 | 1.397 | 0.769 | -20 | | 1.486 | 4.803 | 7.704 | 7.158 | 4.679 | 0.16 | 1.438 |
| | | 2025-02-06 | 2505 | 8 | 0.32 | 2.387 | 0 | | 1.294 | 4.288 | 6.677 | 5.692 | 3.231 | 0.12 | 1.531 |
| | | 2025-02-05 | 2497 | 37 | 1.504 | -1.01 | -57.143 | | 2.085 | 4.762 | 6.753 | 5.341 | 2.87 | 0 | 1.626 |
| | | 2025-02-04 | 2460 | -52 | -2.07 | -1.327 | -75.779 | | 2.092 | 3.96 | 5.559 | 3.759 | 1.308 | -0.478 | 2.2 |
| | | 2025-02-03 | 2512 | 121 | 5.061 | -0.249 | 832.258 | | 5.387 | 6.857 | 8.106 | 5.898 | 3.387 | 12.547 | 7.126 |
| | | 2025-01-31 | 2391 | 21 | 0.886 | -0.028 | -16.216 | | 1.988 | 2.636 | 3.283 | 0.79 | -1.635 | -0.844 | 1.745 |
| | | 2025-01-30 | 2370 | 55 | 2.376 | 1.155 | 236.364 | | 1.673 | 2.133 | 2.537 | -0.204 | -2.597 | 1.425 | 0.937 |
| | | 2025-01-29 | 2315 | -15 | -0.644 | -0.127 | 37.5 | | -0.259 | 0.061 | 0.281 | -2.663 | -4.972 | 0 | 0.648 |
| | | 2025-01-28 | 2330 | 14 | 0.604 | 1.151 | -20 | | 0.301 | 0.774 | 0.911 | -2.222 | -4.498 | 0 | 0.604 |
| | | 2025-01-27 | 2316 | -8 | -0.344 | 0.913 | -16.667 | | -0.086 | 0.299 | 0.305 | -2.965 | -5.201 | -0.043 | 0.563 |
| | | 2025-01-24 | 2324 | 4 | 0.172 | 0.883 | 71.429 | | 0.397 | 0.628 | 0.618 | -2.801 | -5.008 | 0.345 | 1.129 |
| | | 2025-01-23 | 2320 | -5 | -0.215 | 0.419 | -56.25 | | 0.433 | 0.446 | 0.487 | -3.15 | -5.305 | 0 | 0.779 |
| | | 2025-01-22 | 2325 | 20 | 0.868 | 0.515 | 100 | | 0.815 | 0.619 | 0.744 | -3.119 | -5.247 | 0.304 | 0.649 |
| | | 2025-01-21 | 2305 | 5 | 0.217 | 0.56 | -50 | | 0.165 | -0.329 | -0.083 | -4.138 | -6.213 | 0.174 | 0.26 |
| | | 2025-01-20 | 2300 | 0 | 0 | 0.629 | 60 | | -0.009 | -0.639 | -0.386 | -4.518 | -6.584 | 0 | 0.261 |
| | | 2025-01-17 | 2300 | -1 | -0.043 | -0.222 | 42.857 | | -0.182 | -0.639 | -0.502 | -4.704 | -6.781 | -0.043 | 0.435 |
| | | 2025-01-16 | 2301 | 1 | 0.043 | -1.715 | 0 | | -0.364 | -0.54 | -0.639 | -4.905 | -6.93 | 0 | 0.043 |