Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9204 | スカイマーク | 2025-08-12 |
| | 2025-05-15 | 2025-05-30 | 517 | -3 | -0.577 | 0.033 | -51.262 | | 0.155 | -0.385 | 1.636 | 3.499 | -0.391 | 0.192 | 1.165 |
| | | 2025-05-29 | 520 | 3 | 0.58 | 0.76 | -15.296 | | 0.893 | 0.367 | 2.298 | 3.996 | -0.113 | 0.967 | 0.965 |
| | | 2025-05-28 | 517 | -2 | -0.385 | 0.281 | 12.488 | | 0.505 | 0 | 1.916 | 3.338 | -0.953 | 0.193 | 0.967 |
| | | 2025-05-27 | 519 | 11 | 2.165 | 0.618 | 3.743 | | 0.542 | 0.562 | 2.675 | 3.663 | -0.846 | -0.394 | 2.767 |
| | | 2025-05-26 | 508 | -5 | -0.975 | 1.231 | -39.942 | | -2.006 | -1.244 | 0.938 | 1.389 | -3.236 | 0 | 1.575 |
| | | 2025-05-23 | 513 | -2 | -0.388 | 0.261 | 29.963 | | -1.686 | -0.019 | 2.322 | 2.236 | -2.585 | 1.359 | 1.953 |
| | | 2025-05-22 | 515 | -11 | -2.091 | -1.631 | -26.689 | | -1.114 | 0.783 | 3.248 | 2.504 | -2.492 | -0.951 | 1.553 |
| | | 2025-05-21 | 526 | -4 | -0.755 | 0.183 | -58.377 | | 1.232 | 3.34 | 6.014 | 4.568 | -0.682 | 0 | 1.333 |
| | | 2025-05-20 | 530 | 5 | 0.952 | -1.355 | -8.146 | | 2.713 | 4.764 | 7.523 | 5.284 | -0.178 | -0.19 | 3.244 |
| | | 2025-05-19 | 525 | 17 | 3.346 | 1.837 | -21.025 | | 2.861 | 4.561 | 7.195 | 4.254 | -1.345 | -0.591 | 4.762 |
| | | 2025-05-16 | 508 | -1 | -0.196 | 0.812 | 57.756 | | 0.714 | 1.742 | 4.561 | 0.822 | -4.764 | 0.196 | 4.158 |
| | | 2025-05-15 | 509 | 1 | 0.197 | -1.228 | 91.246 | | 1.556 | 2.045 | 5.27 | 0.924 | -4.808 | 0.197 | 3.636 |
| | | 2025-05-14 | 508 | 6 | 1.195 | -1.831 | 27.487 | | 1.926 | 1.885 | 5.745 | 0.602 | -5.229 | -0.398 | 2.616 |
| | | 2025-05-13 | 502 | 7 | 1.414 | -0.582 | 8.362 | | 1.251 | 0.844 | 4.775 | -0.747 | -6.59 | 0.606 | 1.818 |
| | | 2025-05-12 | 495 | 3 | 0.61 | 0.547 | 29.659 | | 0.243 | -0.702 | 3.349 | -2.344 | -8.138 | -0.407 | 1.429 |
| | | 2025-05-09 | 492 | -3 | -0.606 | -0.11 | 14.697 | | -0.445 | -1.698 | 2.628 | -3.18 | -8.934 | 0 | 1.224 |
| | | 2025-05-08 | 495 | 0 | 0 | -0.78 | -25.326 | | -0.282 | -1.414 | 3.022 | -2.846 | -8.631 | 0 | 1.429 |
| | | 2025-05-07 | 495 | 3 | 0.61 | 2.335 | -54.568 | | -0.762 | -1.394 | 2.834 | -3.093 | -8.898 | 0.203 | 2.033 |
| | | 2025-05-02 | 492 | -5 | -1.006 | 0.108 | 50.393 | | -1.561 | -1.541 | 1.982 | -3.936 | -9.718 | 0 | 3.093 |
| | | 2025-05-01 | 497 | -6 | -1.193 | -1.24 | 13.512 | | -1.232 | 0.02 | 2.669 | -3.243 | -9.099 | -0.596 | 1.408 |
| | | 2025-04-30 | 503 | -4 | -0.789 | 0.445 | -4.437 | | -0.75 | 1.987 | 3.583 | -2.372 | -8.29 | 0.394 | 1.597 |
| | 2025-02-10 | 2025-02-25 | 559 | 0 | 0 | 0.254 | -23.994 | | -0.463 | -2.392 | -7.266 | -6.095 | -5.746 | 0 | 0.898 |
| | | 2025-02-21 | 559 | -1 | -0.179 | 0.586 | 21.779 | | -1.027 | -3.737 | -7.524 | -6.123 | -5.882 | 0 | 1.434 |
| | | 2025-02-20 | 560 | -3 | -0.533 | 0.408 | -31.468 | | -0.885 | -4.794 | -7.633 | -5.965 | -5.844 | 0.355 | 1.073 |
| | | 2025-02-19 | 563 | -4 | -0.705 | -0.324 | -7.833 | | -0.74 | -5.314 | -7.468 | -5.48 | -5.484 | -0.176 | 1.429 |
| | | 2025-02-18 | 567 | -8 | -1.391 | 1.518 | -48.055 | | -0.281 | -5.642 | -7.134 | -4.853 | -4.938 | 0 | 1.94 |
| | | 2025-02-17 | 575 | 15 | 2.679 | -0.954 | -28.1 | | -1.507 | -5.397 | -6.187 | -3.562 | -3.7 | 0 | 3.411 |
| | | 2025-02-14 | 560 | -11 | -1.926 | -0.529 | 76.055 | | -6.135 | -8.691 | -8.937 | -6.11 | -6.3 | -0.35 | 2.143 |
| | | 2025-02-13 | 571 | 1 | 0.175 | 0.869 | -68.03 | | -6.608 | -7.933 | -7.641 | -4.333 | -4.59 | 0.351 | 0.702 |
| | | 2025-02-12 | 570 | -73 | -11.353 | -0.178 | 291.355 | | -8.36 | -8.873 | -8.118 | -4.529 | -4.86 | -9.02 | 2.807 |
| | | 2025-02-10 | 643 | 4 | 0.626 | -0.386 | 27.648 | | 1.548 | 1.886 | 3.436 | 7.647 | 7.176 | 0.156 | 1.408 |
| | | 2025-02-07 | 639 | 5 | 0.789 | 0.971 | -0.16 | | 1.14 | 1.606 | 3.311 | 7.182 | 6.552 | -0.631 | 2.067 |
| | | 2025-02-06 | 634 | 10 | 1.603 | 1.959 | 16.581 | | 0.635 | 1.133 | 2.935 | 6.54 | 5.728 | 0.641 | 1.752 |
| | | 2025-02-05 | 624 | -2 | -0.319 | -0.402 | -14.938 | | -0.795 | 0 | 1.801 | 5.047 | 4.053 | 0.639 | 1.771 |
| | | 2025-02-04 | 626 | -10 | -1.572 | -1.493 | -23.82 | | -0.477 | 0.578 | 2.583 | 5.533 | 4.34 | 0.472 | 2.077 |
| | | 2025-02-03 | 636 | 6 | 0.952 | 1.12 | -3.392 | | 1.113 | 2.415 | 4.702 | 7.353 | 5.977 | 0 | 1.76 |
| | | 2025-01-31 | 630 | 1 | 0.159 | 0.215 | 90.635 | | 0.639 | 1.876 | 4.318 | 6.534 | 4.958 | -0.954 | 1.774 |
| | | 2025-01-30 | 629 | 5 | 0.801 | 1.68 | -14.976 | | 0.834 | 2.193 | 4.666 | 6.531 | 4.75 | 0 | 1.288 |
| | | 2025-01-29 | 624 | -2 | -0.319 | -0.235 | 1.005 | | 0.808 | 1.794 | 4.32 | 5.849 | 3.887 | 0.16 | 1.125 |
| | | 2025-01-28 | 626 | 5 | 0.805 | 1.084 | 5.987 | | 1.656 | 2.288 | 5.034 | 6.307 | 4.148 | 0.805 | 1.935 |
| | | 2025-01-27 | 621 | 2 | 0.323 | 0.691 | -38.097 | | 1.305 | 1.637 | 4.651 | 5.566 | 3.234 | 0.808 | 1.771 |