Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9201 | 日本航空 | 2025-07-30 | 2025-07-15 | 2970 | 31 | 1.055 | 0 | 46.975 | 3.55 | | | | | | 0.51 | 0.949 |
| | 2025-05-02 | 2025-05-16 | 2800 | 8.5 | 0.304 | 0.646 | 11.253 | 12 | 0.348 | 1.911 | 7.447 | 7.799 | 8.167 | -0.394 | 1.413 |
| | | 2025-05-15 | 2791.5 | 5 | 0.179 | -1.222 | -18.965 | 12 | 0.277 | 2.416 | 7.86 | 7.625 | 8.029 | 0.341 | 1.3 |
| | | 2025-05-14 | 2786.5 | 1 | 0.036 | -1.445 | -23.302 | 12 | 0.328 | 2.916 | 8.543 | 7.606 | 8.038 | 0.485 | 1.281 |
| | | 2025-05-13 | 2785.5 | -2.5 | -0.09 | -0.08 | 31.381 | 12 | 0.429 | 3.618 | 9.081 | 7.719 | 8.213 | -0.108 | 1.174 |
| | | 2025-05-12 | 2788 | 20.5 | 0.741 | 0.504 | 11.753 | 12 | 1.663 | 4.478 | 9.702 | 7.922 | 8.531 | -0.578 | 1.456 |
| | | 2025-05-09 | 2767.5 | 8 | 0.29 | -0.408 | -14.003 | 25.29 | 2.322 | 4.385 | 9.351 | 7.244 | 7.966 | 0.743 | 0.706 |
| | | 2025-05-08 | 2759.5 | -8 | -0.289 | -0.684 | -71.271 | 25.29 | 3.449 | 4.779 | 9.423 | 7.034 | 7.873 | 0 | 0.946 |
| | | 2025-05-07 | 2767.5 | 138 | 5.248 | 0.789 | 86.871 | 25.29 | 4.921 | 5.99 | 10.095 | 7.462 | 8.377 | 2.225 | 4.124 |
| | | 2025-05-02 | 2629.5 | 30 | 1.154 | -0.612 | 67.438 | 25.29 | 1.022 | 1.676 | 4.8 | 2.237 | 3.154 | 0.077 | 3.158 |
| | | 2025-05-01 | 2599.5 | 18 | 0.697 | -1.87 | 30.869 | 25.29 | 0.189 | 1.077 | 3.473 | 1.098 | 2.079 | 0.736 | 1.488 |
| | | 2025-04-30 | 2581.5 | -29 | -1.111 | 0.552 | 39.282 | 25.29 | -0.627 | 0.885 | 2.574 | 0.431 | 1.458 | 0.287 | 1.709 |
| | | 2025-04-28 | 2610.5 | 17 | 0.655 | 1.084 | -18.081 | 32.01 | 0.412 | 2.658 | 3.544 | 1.546 | 2.657 | -0.328 | 1.513 |
| | | 2025-04-25 | 2593.5 | 5.5 | 0.213 | -1.299 | 18.06 | 32.01 | 0.348 | 2.684 | 2.76 | 0.882 | 2.06 | -0.56 | 1.833 |
| | | 2025-04-24 | 2588 | -27.5 | -1.051 | -0.975 | -28.712 | 32.01 | 0.724 | 3.095 | 2.405 | 0.68 | 1.909 | 0.363 | 1.566 |
| | | 2025-04-23 | 2615.5 | 24 | 0.926 | 1.084 | 8.106 | 32.01 | 2.609 | 4.712 | 3.395 | 1.751 | 3.044 | 0.328 | 1.099 |
| | | 2025-04-22 | 2591.5 | 57.5 | 2.269 | 1.372 | 20.246 | 32.01 | 2.841 | 4.985 | 2.475 | 0.851 | 2.154 | 0.118 | 2.405 |
| | | 2025-04-21 | 2534 | 16 | 0.635 | 1.696 | 67.563 | 32.01 | 1.931 | 3.655 | 0.21 | -1.345 | -0.047 | 0.278 | 1.476 |
| | | 2025-04-18 | 2518 | 32 | 1.287 | 1.037 | -4.497 | 32.01 | 2.071 | 4.129 | -0.5 | -1.904 | -0.646 | 0.563 | 1.165 |
| | | 2025-04-17 | 2486 | 16 | 0.648 | 0.232 | -34.929 | 32.01 | 1.42 | 3.109 | -1.89 | -3.149 | -1.891 | -0.02 | 1.18 |
| | 2025-02-04 | 2025-02-19 | 2599 | 4.5 | 0.173 | -0.617 | 55.773 | 25.36 | 0.251 | 1.178 | 3.542 | 3.597 | 4.511 | 0.289 | 1.329 |
| | | 2025-02-18 | 2594.5 | 37 | 1.447 | 0.572 | -18.45 | 32.43 | 0.236 | 1.328 | 3.642 | 3.493 | 4.438 | 0.098 | 1.543 |
| | | 2025-02-17 | 2557.5 | -40.5 | -1.559 | 0.458 | -15.196 | 32.43 | -1.129 | 0.072 | 2.416 | 2.078 | 3.061 | 0.192 | 2.076 |
| | | 2025-02-14 | 2598 | -15.5 | -0.593 | -0.973 | -26.311 | 32.43 | 0.321 | 1.659 | 4.239 | 3.746 | 4.783 | 0.287 | 1.543 |
| | | 2025-02-13 | 2613.5 | 35 | 1.357 | 0.475 | 22.496 | 32.43 | 1.393 | 2.384 | 5.075 | 4.463 | 5.521 | 0.058 | 2.009 |
| | | 2025-02-12 | 2578.5 | -7.5 | -0.29 | -3.866 | -8.603 | 32.43 | 1.316 | 1.326 | 3.897 | 3.183 | 4.22 | 0.116 | 1.406 |
| | | 2025-02-10 | 2586 | 13.5 | 0.525 | -0.352 | -5.726 | 29.47 | 2.109 | 1.789 | 4.379 | 3.593 | 4.618 | -0.019 | 1.488 |
| | | 2025-02-07 | 2572.5 | 35 | 1.379 | 0.775 | -30.9 | 29.47 | 1.897 | 1.634 | 3.991 | 3.208 | 4.165 | 0.69 | 1.495 |
| | | 2025-02-06 | 2537.5 | 87 | 3.55 | 1.31 | -21.694 | 29.47 | 0.635 | 0.696 | 2.677 | 1.935 | 2.826 | 1 | 3.198 |
| | | 2025-02-05 | 2450.5 | -66 | -2.623 | 0.366 | 34.42 | 29.47 | -3.054 | -2.446 | -0.728 | -1.443 | -0.639 | 0.06 | 3.753 |
| | | 2025-02-04 | 2516.5 | -29.5 | -1.159 | -1.631 | 57.6 | 29.47 | -1.1 | 0.269 | 1.91 | 1.25 | 2.046 | 0.57 | 2.359 |
| | | 2025-02-03 | 2546 | -11 | -0.43 | 1.581 | 18.27 | 43.32 | -0.098 | 1.903 | 3.159 | 2.502 | 3.287 | -0.782 | 1.17 |
| | | 2025-01-31 | 2557 | -11.5 | -0.448 | 0.417 | -32.987 | 43.32 | 0.761 | 2.974 | 3.705 | 3.024 | 3.789 | -0.214 | 0.984 |
| | | 2025-01-30 | 2568.5 | 34 | 1.341 | 1.5 | 75.953 | 43.32 | 1.989 | 4.209 | 4.272 | 3.576 | 4.322 | -0.414 | 2.428 |
| | | 2025-01-29 | 2534.5 | -2 | -0.079 | -0.315 | -51 | 43.32 | 1.534 | 3.635 | 2.95 | 2.308 | 3.019 | -0.039 | 0.893 |
| | | 2025-01-28 | 2536.5 | 44.5 | 1.786 | 0.757 | 59.874 | 55.59 | 2.485 | 4.2 | 3.008 | 2.45 | 3.134 | 0.301 | 1.881 |
| | | 2025-01-27 | 2492 | 31.5 | 1.28 | 0.372 | 12.698 | 55.59 | 1.781 | 2.822 | 1.178 | 0.723 | 1.368 | 0.63 | 0.808 |
| | | 2025-01-24 | 2460.5 | 3 | 0.122 | 0.9 | -34.279 | 55.59 | 1.314 | 1.741 | -0.185 | -0.501 | 0.12 | 0.387 | 0.815 |
| | | 2025-01-23 | 2457.5 | 29 | 1.194 | -0.051 | 36.547 | 55.59 | 1.924 | 1.714 | -0.472 | -0.589 | 0.009 | -0.741 | 2.999 |
| | | 2025-01-22 | 2428.5 | 25 | 1.04 | 0.458 | 17.725 | 55.59 | 1.399 | 0.459 | -1.852 | -1.752 | -1.197 | 0.27 | 1.184 |
| | | 2025-01-21 | 2403.5 | 10.5 | 0.439 | 0.486 | 61.876 | 39.78 | 0.418 | -0.772 | -3.085 | -2.756 | -2.261 | 0.084 | 1.177 |
| | | 2025-01-20 | 2393 | 20 | 0.843 | 0.348 | -33.315 | 39.78 | -0.242 | -1.482 | -3.769 | -3.172 | -2.758 | 0.126 | 0.947 |