Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9193 | 東京汽船 | 2025-08-12 |
| | 2025-05-15 | 2025-05-30 | 993 | -3 | -0.301 | -0.392 | -53.198 | | -2.532 | -0.958 | 11.104 | 17.877 | 16.961 | 0.402 | 3.764 |
| | | 2025-05-29 | 996 | -23 | -2.257 | -0.142 | 24.842 | | -2.601 | 0.474 | 12.542 | 18.54 | 17.466 | -0.785 | 3.48 |
| | | 2025-05-28 | 1019 | -41 | -3.868 | 0.455 | 26.038 | | -1.906 | 3.927 | 16.287 | 21.628 | 20.341 | 0 | 7.614 |
| | | 2025-05-27 | 1060 | 34 | 3.314 | -0.88 | 29.072 | | 2.634 | 10.118 | 22.289 | 26.98 | 25.44 | -0.195 | 9.668 |
| | | 2025-05-26 | 1026 | 14 | 1.383 | 1.571 | -69.029 | | 1.423 | 9.242 | 19.927 | 23.487 | 21.754 | 0.296 | 4.729 |
| | | 2025-05-23 | 1012 | -65 | -6.035 | -0.156 | 65.364 | | 2.595 | 10.096 | 19.673 | 22.287 | 20.369 | 2.786 | 13.439 |
| | | 2025-05-22 | 1077 | 88 | 8.898 | 0.089 | 82.115 | | 12.188 | 19.428 | 28.778 | 30.602 | 28.4 | -1.416 | 15 |
| | | 2025-05-21 | 989 | 35 | 3.669 | -0.733 | -48.768 | | 7.244 | 12.591 | 20.024 | 20.554 | 18.317 | 0 | 5.726 |
| | | 2025-05-20 | 954 | 54 | 6 | 0.639 | 87.616 | | 6.903 | 10.673 | 16.981 | 16.66 | 14.354 | 0.667 | 7.444 |
| | | 2025-05-19 | 900 | 20 | 2.273 | -0.587 | -22.382 | | 3.83 | 6.37 | 11.452 | 10.302 | 8.05 | 0 | 2.841 |
| | | 2025-05-16 | 880 | -8 | -0.901 | -0.019 | -49.566 | | 3.286 | 5.276 | 9.901 | 7.949 | 5.723 | -1.464 | 4.181 |
| | | 2025-05-15 | 888 | 48 | 5.714 | -0.531 | 466.393 | | 5.263 | 7.182 | 11.721 | 8.992 | 6.729 | -0.714 | 8.454 |
| | | 2025-05-14 | 840 | 14 | 1.695 | 0.262 | 156.842 | | 0.647 | 2.477 | 6.957 | 3.184 | 1.039 | 0 | 2.314 |
| | | 2025-05-13 | 826 | 0 | 0 | 0.144 | -70.679 | | -0.673 | 1.424 | 5.968 | 1.424 | -0.643 | 1.695 | 1.695 |
| | | 2025-05-12 | 826 | -12 | -1.432 | 0.989 | 25.581 | | 0.073 | 1.95 | 6.498 | 1.347 | -0.63 | -0.835 | 2.3 |
| | | 2025-05-09 | 838 | -5 | -0.593 | 0.076 | -70.781 | | 2.22 | 3.996 | 8.487 | 2.731 | 0.834 | -1.779 | 1.942 |
| | | 2025-05-08 | 843 | 18 | 2.182 | -0.494 | 260.408 | | 3.639 | 5.454 | 9.577 | 3.329 | 1.478 | -0.606 | 7.38 |
| | | 2025-05-07 | 825 | 30 | 3.774 | -0.567 | 0 | | 2.51 | 4.048 | 7.697 | 1.123 | -0.66 | -0.503 | 4.425 |
| | | 2025-05-02 | 795 | -3 | -0.376 | 0.894 | 60.131 | | -0.276 | 0.812 | 4.019 | -2.612 | -4.315 | -1.003 | 2.675 |
| | | 2025-05-01 | 798 | -8 | -0.993 | -1.637 | 109.589 | | 0.377 | 1.411 | 3.95 | -2.361 | -4.047 | -0.124 | 2.028 |
| | | 2025-04-30 | 806 | 6 | 0.75 | -0.27 | -67.265 | | 1.793 | 2.675 | 4.572 | -1.486 | -3.145 | 0.75 | 1.375 |
| | 2025-02-13 | 2025-02-28 | 855 | -1 | -0.117 | 0.114 | 112.102 | | 0.047 | 0.647 | -1.334 | 2.031 | 6.232 | 0 | 2.874 |
| | | 2025-02-27 | 856 | -1 | -0.117 | 1.203 | -24.88 | | 0.446 | 0.564 | -1.146 | 2.275 | 6.875 | -0.7 | 2.233 |
| | | 2025-02-26 | 857 | -4 | -0.465 | 0.005 | 5.025 | | 0.729 | 0.434 | -0.952 | 2.539 | 7.55 | 0.581 | 3.218 |
| | | 2025-02-25 | 861 | 17 | 2.014 | 0.367 | 136.905 | | 1.509 | 0.631 | -0.31 | 3.193 | 8.613 | 0.711 | 2.719 |
| | | 2025-02-21 | 844 | 1 | 0.119 | 0.823 | -57.576 | | -0.024 | -1.895 | -2.061 | 1.352 | 7.025 | -0.119 | 0.714 |
| | | 2025-02-20 | 843 | -6 | -0.707 | -0.526 | 29.412 | | -0.166 | -2.768 | -2.031 | 1.437 | 7.423 | 0 | 1.555 |
| | | 2025-02-19 | 849 | 5 | 0.592 | -0.167 | -39.044 | | -0.141 | -2.827 | -1.252 | 2.358 | 8.72 | 0 | 1.548 |
| | | 2025-02-18 | 844 | 3 | 0.357 | 0.933 | 31.414 | | -1.379 | -3.84 | -1.851 | 1.959 | 8.623 | -0.357 | 2.781 |
| | | 2025-02-17 | 841 | -4 | -0.473 | 0.589 | -64.954 | | -2.549 | -4.616 | -2.25 | 1.789 | 8.771 | 0 | 1.79 |
| | | 2025-02-14 | 845 | -27 | -3.096 | 0.65 | 67.178 | | -3.583 | -4.595 | -1.767 | 2.489 | 9.809 | -1.72 | 3.855 |
| | | 2025-02-13 | 872 | -5 | -0.57 | 0.34 | -34.669 | | -1.978 | -1.769 | 1.409 | 5.985 | 13.878 | -0.342 | 1.728 |
| | | 2025-02-12 | 877 | -3 | -0.341 | -1.117 | -15.852 | | -2.251 | -1.072 | 2.148 | 6.889 | 15.148 | 0.227 | 1.496 |
| | | 2025-02-10 | 880 | -28 | -3.084 | 2.946 | 107.343 | | -2.179 | -0.61 | 2.737 | 7.587 | 16.175 | -3.304 | 1.945 |
| | | 2025-02-07 | 908 | -3 | -0.329 | 0.48 | 40.887 | | 0.844 | 2.831 | 6.438 | 11.359 | 20.537 | -0.329 | 3.061 |
| | | 2025-02-06 | 911 | 1 | 0.11 | -0.307 | -45.135 | | 1.788 | 3.782 | 7.353 | 12.156 | 21.676 | 0.549 | 1.554 |
| | | 2025-02-05 | 910 | 21 | 2.362 | 0.155 | 191.339 | | 2.732 | 4.346 | 7.835 | 12.479 | 22.305 | 0.562 | 3.16 |
| | | 2025-02-04 | 889 | 5 | 0.566 | 0.041 | -54.965 | | 1.507 | 2.775 | 6.015 | 10.366 | 20.235 | 0.566 | 1.714 |
| | | 2025-02-03 | 884 | 3 | 0.341 | 0.238 | 6.415 | | 1.469 | 2.791 | 5.97 | 10.159 | 20.292 | 1.022 | 1.714 |
| | | 2025-01-31 | 881 | 16 | 1.85 | 0.727 | 74.342 | | 1.779 | 3.234 | 6.139 | 10.186 | 20.614 | 1.272 | 2.417 |
| | | 2025-01-30 | 865 | 5 | 0.581 | -1.376 | -54.217 | | 0.511 | 2.173 | 4.732 | 8.51 | 19.146 | 0.581 | 1.618 |
| | | 2025-01-29 | 860 | -6 | -0.693 | 0.338 | 210.28 | | 0.186 | 2.223 | 4.572 | 8.282 | 19.144 | 0 | 3.972 |