Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9168 | ライズ・コンサルティング・グループ | 2025-07-14 | 2025-07-15 | 1235 | 110 | 9.778 | 0 | 287.864 | | | | | | | 16 | 10.891 |
| | | 2025-07-14 | 1125 | -15 | -1.316 | -0.555 | 41.958 | | -0.864 | 1.976 | 0.904 | 4.317 | 14.1 | 0 | 2.795 |
| | | 2025-07-11 | 1140 | -7 | -0.61 | -0.597 | -32.778 | | 1.333 | 3.439 | 2.176 | 6.064 | 16.338 | -1.221 | 3.986 |
| | | 2025-07-10 | 1147 | 2 | 0.175 | -3.19 | 5.882 | | 3.427 | 4.377 | 2.877 | 7.128 | 17.834 | 0 | 2.982 |
| | | 2025-07-09 | 1145 | 28 | 2.507 | 10.665 | 49.022 | | 4.796 | 4.557 | 2.786 | 7.352 | 18.434 | 1.432 | 2.664 |
| | | 2025-07-08 | 1117 | 41 | 3.81 | 1.516 | 86.307 | | 3.503 | 2.121 | 0.316 | 5.217 | 16.327 | 0 | 4.275 |
| | | 2025-07-07 | 1076 | 16 | 1.509 | 0.175 | -27.571 | | 0.411 | -1.645 | -3.536 | 1.73 | 12.782 | -0.094 | 3.048 |
| | | 2025-07-04 | 1060 | -5 | -0.469 | -3.097 | 12.602 | | -1.779 | -3.601 | -5.181 | 0.501 | 11.77 | 0.563 | 1.887 |
| | | 2025-07-03 | 1065 | -13 | -1.206 | -1.114 | -22.169 | | -2.186 | -3.742 | -4.948 | 1.224 | 12.96 | -0.742 | 1.602 |
| | | 2025-07-02 | 1078 | -1 | -0.093 | -2.699 | 36.009 | | -1.786 | -3.24 | -3.987 | 2.723 | 15.028 | -1.946 | 4.894 |
| | | 2025-07-01 | 1079 | -35 | -3.142 | -5.363 | -23.739 | | -2.652 | -3.841 | -3.894 | 3.171 | 15.839 | -0.898 | 2.968 |
| | | 2025-06-30 | 1114 | 6 | 0.542 | 0.783 | 4.045 | | -0.215 | -1.285 | -0.72 | 6.883 | 20.344 | -0.451 | 2.636 |
| | 2025-04-14 | 2025-04-28 | 942 | 45 | 5.017 | -0.045 | 44.899 | | 2.014 | 3.301 | 20.949 | 32.251 | 34.854 | -1.003 | 8.333 |
| | | 2025-04-25 | 897 | -24 | -2.606 | 0.86 | -5.35 | | -2.606 | 0.134 | 16.919 | 26.899 | 29.109 | 0.217 | 3.475 |
| | | 2025-04-24 | 921 | -6 | -0.647 | -0.927 | -31.209 | | -0.043 | 4.115 | 21.594 | 31.144 | 33.146 | -1.51 | 1.762 |
| | | 2025-04-23 | 927 | -3 | -0.323 | 2.014 | 4.634 | | 1.068 | 6.859 | 24.136 | 33.014 | 34.665 | -1.613 | 4.004 |
| | | 2025-04-22 | 930 | 0 | 0 | -1.261 | -31.164 | | 2.243 | 10.622 | 26.414 | 34.416 | 35.803 | -3.118 | 5.323 |
| | | 2025-04-21 | 930 | 31 | 3.448 | 1.648 | 111.775 | | 3.287 | 13.859 | 28.418 | 35.43 | 36.575 | -0.334 | 4.377 |
| | | 2025-04-18 | 899 | -1 | -0.111 | 2.003 | -39.408 | | 3.262 | 13.841 | 26.151 | 31.942 | 32.807 | -1.667 | 3.567 |
| | | 2025-04-17 | 900 | 11 | 1.237 | 3.063 | -46.956 | | 6.157 | 18.343 | 28.074 | 33.061 | 33.648 | 1.237 | 3.535 |
| | | 2025-04-16 | 889 | 5 | 0.566 | -3.808 | -3.783 | | 8.706 | 20.772 | 28.372 | 32.406 | 32.684 | -4.864 | 8.659 |
| | | 2025-04-15 | 884 | 103 | 13.188 | 2.086 | 154.856 | | 14.537 | 23.567 | 29.543 | 32.494 | 32.566 | 5.762 | 7.888 |
| | | 2025-04-14 | 781 | -4 | -0.51 | 2.62 | -16.965 | | 6.519 | 12.1 | 16.179 | 17.73 | 17.618 | -1.783 | 4.188 |
| | | 2025-04-11 | 785 | 35 | 4.667 | 5.255 | -20.757 | | 10.751 | 14.198 | 17.896 | 18.584 | 18.466 | -1.067 | 8.516 |
| | | 2025-04-10 | 750 | 91 | 13.809 | 5.687 | 33.491 | | 11.408 | 10.619 | 13.774 | 13.605 | 13.428 | 6.07 | 8.155 |
| | | 2025-04-09 | 659 | -32 | -4.631 | -4.197 | -50.846 | | 0.703 | -1.847 | 0.795 | 0.027 | -0.204 | -3.763 | 6.094 |
| | | 2025-04-08 | 691 | 32 | 4.856 | 8.89 | -56.15 | | 4.856 | 2.751 | 5.897 | 4.84 | 4.556 | 7.739 | 7.965 |
| | | 2025-04-07 | 659 | 52 | 8.567 | -11.676 | 674.881 | | -0.182 | -1.436 | 1.36 | 0.058 | -0.295 | 1.647 | 18.75 |
| | | 2025-04-04 | 607 | -49 | -7.47 | -4.488 | 169.559 | | -8.859 | -9.105 | -6.471 | -7.857 | -8.236 | -2.134 | 9.03 |
| | | 2025-04-03 | 656 | -26 | -3.812 | -2.785 | 90 | | -3.925 | -2.439 | 0.83 | -0.612 | -1.038 | -2.933 | 3.077 |
| | | 2025-04-02 | 682 | -15 | -2.152 | -2.515 | -56.005 | | -0.93 | 1.458 | 4.878 | 3.227 | 2.767 | -0.143 | 2.802 |
| | | 2025-04-01 | 697 | 9 | 1.308 | -2.675 | -2.999 | | 1.603 | 4.185 | 7.469 | 5.43 | 5.033 | 1.453 | 2.746 |
| | | 2025-03-31 | 688 | -3 | -0.434 | -2.578 | -33.41 | | 1.625 | 3.677 | 6.35 | 4.097 | 3.706 | 0 | 3.107 |
| | 2025-01-14 | 2025-01-29 | 711 | 16 | 2.302 | 1.475 | -20.458 | | 3.705 | 3.887 | 6.872 | 4.237 | 4.069 | -0.576 | 3.913 |
| | | 2025-01-28 | 695 | 13 | 1.906 | 1.237 | -30.309 | | 2.719 | 2.251 | 4.675 | 1.972 | 1.687 | -1.466 | 5.279 |
| | | 2025-01-27 | 682 | 9 | 1.337 | 1.193 | 101.811 | | 1.518 | 1.052 | 2.822 | 0.076 | -0.213 | 2.972 | 6.37 |
| | | 2025-01-24 | 673 | 6 | 0.9 | 1.8 | 39.021 | | 0 | 0.104 | 1.447 | -1.334 | -1.578 | -1.499 | 3.957 |
| | | 2025-01-23 | 667 | 1 | 0.15 | -2.542 | 51.483 | | -1.767 | -0.463 | 0.379 | -2.317 | -2.529 | -0.45 | 2.769 |
| | | 2025-01-22 | 666 | -5 | -0.745 | 1.877 | -26.019 | | -2.518 | -0.21 | 0.06 | -2.586 | -2.812 | -0.745 | 1.36 |
| | | 2025-01-21 | 671 | -17 | -2.471 | 0.02 | 5.804 | | -1.728 | 0.645 | 0.612 | -1.949 | -2.206 | -1.163 | 2.719 |
| | | 2025-01-20 | 688 | -15 | -2.134 | 1.8 | -37.963 | | 1.475 | 3.226 | 2.908 | 0.52 | 0.089 | -2.134 | 2.967 |
| | | 2025-01-17 | 703 | 15 | 2.18 | 0.032 | -25.631 | | 4.675 | 5.762 | 4.994 | 2.742 | 2.168 | -0.145 | 3.382 |
| | | 2025-01-16 | 688 | 24 | 3.614 | -2.576 | -37.643 | | 4.053 | 4.179 | 2.902 | 0.579 | -0.046 | -0.452 | 6.061 |
| | | 2025-01-15 | 664 | 17 | 2.628 | 1.568 | 146.588 | | 1.903 | 1.281 | -0.658 | -2.901 | -3.619 | -3.4 | 9.329 |
| | | 2025-01-14 | 647 | -9 | -1.372 | -1.359 | -7.306 | | -0.553 | -0.767 | -3.283 | -5.431 | -6.23 | 1.067 | 4.05 |
| | | 2025-01-10 | 656 | 5 | 0.768 | -1.578 | 44.866 | | 0.153 | 0.784 | -2.171 | -4.239 | -5.126 | 1.229 | 2 |
| | | 2025-01-09 | 651 | 11 | 1.719 | -0.434 | -63.6 | | -1.034 | 0.185 | -3.194 | -4.95 | -5.976 | 0.312 | 3.276 |
| | | 2025-01-08 | 640 | -19 | -2.883 | 0.59 | 303.48 | | -2.971 | -1.508 | -5.118 | -6.583 | -7.71 | 0.152 | 4.265 |
| | | 2025-01-07 | 659 | -10 | -1.495 | 0.082 | 5.637 | | -0.091 | 0.919 | -2.607 | -3.784 | -5.151 | 0.299 | 3.04 |
| | | 2025-01-06 | 669 | -1 | -0.149 | 0.221 | -38.554 | | 2.388 | 2.153 | -1.333 | -2.216 | -3.868 | 1.343 | 2.568 |