Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9166 | ＧＥＮＤＡ | 2025-06-11 | 2025-06-26 | 895 | -2 | -0.223 | -0.866 | -44.106 | 45.68 | -1.28 | 2.72 | 0.852 | -7.909 | -15.706 | 0.334 | 2.718 |
| | | 2025-06-25 | 897 | -11 | -1.211 | 0.786 | 21.809 | 45.68 | -1.86 | 3.88 | 0.787 | -7.989 | -15.909 | 0.771 | 5.658 |
| | | 2025-06-24 | 908 | -14 | -1.518 | 1.662 | -40.577 | 46.17 | 0.199 | 5.141 | 1.762 | -7.207 | -15.328 | 0.651 | 4.022 |
| | | 2025-06-23 | 922 | 11 | 1.207 | -0.275 | -56.696 | 46.17 | 3.805 | 6.874 | 3.031 | -6.144 | -14.449 | -1.647 | 5.83 |
| | | 2025-06-20 | 911 | -21 | -2.253 | -1.878 | 9.875 | 46.17 | 6.054 | 6.301 | 1.421 | -7.445 | -15.855 | 1.609 | 6.696 |
| | | 2025-06-19 | 932 | 74 | 8.625 | 3.369 | 119.402 | 46.17 | 11.483 | 9.467 | 3.482 | -5.666 | -14.35 | 1.748 | 9.745 |
| | | 2025-06-18 | 858 | 40 | 4.89 | 2.126 | -6.406 | 46.17 | 5.535 | 1.84 | -5.151 | -13.323 | -21.551 | 1.834 | 4.217 |
| | | 2025-06-17 | 818 | 42 | 5.412 | 0.546 | 10.879 | 38.33 | -0.365 | -2.954 | -10.456 | -17.819 | -25.684 | 1.933 | 4.442 |
| | | 2025-06-16 | 776 | -20 | -2.513 | 1.165 | -51.288 | 38.33 | -7.31 | -8.512 | -16.166 | -22.711 | -29.971 | -0.754 | 2.968 |
| | | 2025-06-13 | 796 | -21 | -2.57 | 1.764 | -39.172 | 38.33 | -6.901 | -7.721 | -15.305 | -21.462 | -28.719 | 1.836 | 6.795 |
| | | 2025-06-12 | 817 | -81 | -9.02 | 0.403 | 292.089 | 38.33 | -5.745 | -6.873 | -14.533 | -20.124 | -27.391 | -3.341 | 11.015 |
| | | 2025-06-11 | 898 | -1 | -0.111 | -1.264 | -3.455 | 38.33 | 2.982 | 1.092 | -7.461 | -13.06 | -20.766 | 0.667 | 2.59 |
| | | 2025-06-10 | 899 | 34 | 3.931 | -0.116 | 71.393 | 38.33 | 3.955 | 0.898 | -8.4 | -13.684 | -21.213 | 0 | 5.568 |
| | | 2025-06-09 | 865 | 10 | 1.17 | 0.932 | -27.301 | 34.72 | 0.675 | -3.201 | -12.721 | -17.591 | -24.718 | 1.17 | 3.534 |
| | | 2025-06-06 | 855 | 12 | 1.423 | 0.112 | 1.514 | 34.72 | -1.747 | -5.452 | -14.438 | -19.286 | -26.115 | -1.542 | 5.839 |
| | | 2025-06-05 | 843 | -19 | -2.204 | 0.621 | 2.105 | 34.72 | -5.046 | -7.758 | -16.392 | -21.168 | -27.675 | -0.696 | 3.452 |
| | | 2025-06-04 | 862 | -9 | -1.033 | 1.297 | -48.716 | 34.72 | -4.709 | -6.861 | -15.308 | -20.252 | -26.595 | 0.918 | 3.143 |
| | | 2025-06-03 | 871 | -49 | -5.326 | -0.476 | 114.699 | 30.46 | -5.037 | -6.815 | -15.004 | -20.172 | -26.341 | -3.261 | 2.989 |
| | | 2025-06-02 | 920 | -23 | -2.439 | -0.594 | -55.776 | 30.46 | -0.862 | -2.635 | -10.763 | -16.435 | -22.713 | 0 | 4.176 |
| | | 2025-05-30 | 943 | 16 | 1.726 | 0.269 | 91.487 | 30.46 | 0.49 | -1.101 | -8.903 | -14.981 | -21.271 | 0.863 | 3.463 |
| | | 2025-05-29 | 927 | 2 | 0.216 | -0.231 | -9.111 | 30.46 | -1.383 | -3.064 | -10.711 | -16.955 | -23.049 | -0.757 | 3.279 |
| | | 2025-05-28 | 925 | 0 | 0 | -1.482 | -42.487 | 30.46 | -2.261 | -4.314 | -11.228 | -17.531 | -23.662 | 0.541 | 2.944 |
| | | 2025-05-27 | 925 | -47 | -4.835 | 0.963 | 188.032 | 27.96 | -2.857 | -5.833 | -11.703 | -17.929 | -24.096 | 0.926 | 6.486 |
| | 2025-03-12 | 2025-03-27 | 1305 | -42.5 | -3.154 | 0.437 | 45.193 | | -4.079 | -1.043 | -2.619 | -4.491 | -3.878 | -1.67 | 2.746 |
| | | 2025-03-26 | 1347.5 | -11 | -0.81 | 0.4 | -63.25 | | -1.8 | 2.258 | -0.021 | -1.424 | -0.679 | 0 | 2.545 |
| | | 2025-03-25 | 1358.5 | -61.5 | -4.331 | -0.445 | 18.13 | 51.8 | -0.767 | 3.218 | 0.405 | -0.638 | 0.208 | 1.408 | 6.716 |
| | | 2025-03-24 | 1420 | 48.5 | 3.536 | -0.269 | -4.294 | 51.8 | 4.658 | 8.256 | 4.567 | 3.833 | 4.825 | 0.984 | 4.162 |
| | | 2025-03-21 | 1371.5 | 8 | 0.587 | -0.076 | -24.63 | 51.8 | 4.543 | 5.805 | 0.764 | 0.4 | 1.349 | -0.477 | 4.987 |
| | | 2025-03-19 | 1363.5 | 32 | 2.403 | 1.184 | -38.929 | 51.8 | 6.774 | 5.587 | -0.127 | -0.026 | 0.807 | -0.488 | 5.303 |
| | | 2025-03-18 | 1331.5 | 34 | 2.62 | 1.449 | -7.683 | 20.11 | 5.399 | 3.546 | -2.756 | -2.256 | -1.549 | 0.539 | 6.731 |
| | | 2025-03-17 | 1297.5 | 102 | 8.532 | 0.557 | -17.44 | 20.11 | 2.707 | 1.209 | -5.635 | -4.738 | -4.092 | 2.091 | 9.148 |
| | | 2025-03-14 | 1195.5 | -1.5 | -0.125 | 0.002 | -35.368 | 20.11 | -5.613 | -6.932 | -13.461 | -12.251 | -11.691 | -1.796 | 6.338 |
| | | 2025-03-13 | 1197 | -98 | -7.568 | 0.163 | 200.576 | 20.11 | -6.528 | -7.912 | -14.001 | -12.361 | -11.719 | -0.618 | 8.647 |
| | | 2025-03-12 | 1295 | -36.5 | -2.741 | 2.308 | 31.38 | 20.11 | -0.819 | -1.775 | -7.619 | -5.383 | -4.656 | -0.488 | 2.873 |
| | | 2025-03-11 | 1331.5 | 17.5 | 1.332 | -0.939 | 9.611 | 20.11 | 1.758 | 0.392 | -5.433 | -2.813 | -2.05 | -1.903 | 4.331 |
| | | 2025-03-10 | 1314 | 48.5 | 3.832 | -2.868 | 13.999 | 38.14 | 1.023 | -1.584 | -6.998 | -4.157 | -3.403 | 1.857 | 3.698 |
| | | 2025-03-07 | 1265.5 | -57 | -4.31 | 0.153 | 59.642 | 38.14 | -2.841 | -6.057 | -10.789 | -7.726 | -7.071 | -3.025 | 3.004 |
| | | 2025-03-06 | 1322.5 | 13.5 | 1.031 | 1.332 | 3.954 | 38.14 | 0.258 | -3 | -7.339 | -3.689 | -3.053 | 0.42 | 2.653 |
| | | 2025-03-05 | 1309 | 16.5 | 1.277 | -3.665 | -4.702 | 38.14 | -1.66 | -5.052 | -8.6 | -4.701 | -4.144 | 0.039 | 3.816 |
| | | 2025-03-04 | 1292.5 | -30.5 | -2.305 | 0.93 | -38.329 | 38.48 | -3.839 | -7.51 | -9.849 | -6.038 | -5.542 | -0.416 | 3.734 |
| | | 2025-03-03 | 1323 | -25.5 | -1.891 | 4.379 | 83.751 | 38.48 | -3.402 | -6.571 | -7.96 | -4.091 | -3.562 | 0.89 | 4.614 |
| | | 2025-02-28 | 1348.5 | -34 | -2.459 | -2.202 | 63.202 | 38.48 | -3.104 | -5.831 | -5.945 | -2.363 | -1.842 | -1.049 | 2.416 |
| | | 2025-02-27 | 1382.5 | 8.5 | 0.619 | 0.276 | -50.884 | 38.48 | -1.79 | -4.454 | -3.227 | 0.231 | 0.559 | 0.437 | 1.501 |
| | | 2025-02-26 | 1374 | -46 | -3.239 | -0.299 | 95.331 | 34.76 | -3.66 | -5.645 | -3.411 | -0.232 | -0.004 | 1.056 | 4.743 |
| | | 2025-02-25 | 1420 | -13.5 | -0.942 | -1.182 | -35.265 | 34.76 | -2.123 | -3.082 | 0.213 | 3.197 | 3.402 | -1.465 | 1.566 |