Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9164 | トライト | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 545 | 6 | 1.113 | -1.059 | 60.417 | | 0.554 | 0.018 | 6.263 | 19.717 | 25.364 | -0.186 | 4.112 |
| | | 2025-05-27 | 539 | -9 | -1.642 | 0.464 | -53.387 | | -0.7 | -0.791 | 5.315 | 19.327 | 24.446 | -0.73 | 2.425 |
| | | 2025-05-26 | 548 | 14 | 2.622 | 0.946 | -24.521 | | 0.219 | 1.594 | 7.789 | 22.207 | 27.02 | 2.622 | 3.119 |
| | | 2025-05-23 | 534 | -10 | -1.838 | 1.15 | 19.736 | | -2.448 | -0.429 | 6.493 | 20.043 | 24.259 | 0 | 3.985 |
| | | 2025-05-22 | 544 | -5 | -0.911 | -0.94 | 13.722 | | -0.983 | 1.949 | 9.917 | 23.144 | 27.02 | -0.182 | 2.588 |
| | | 2025-05-21 | 549 | -10 | -1.789 | -1.028 | -36.178 | | 0.219 | 3.859 | 12.546 | 25.228 | 28.676 | -0.716 | 3.467 |
| | | 2025-05-20 | 559 | 8 | 1.452 | -0.311 | 24.426 | | 2.795 | 7.047 | 16.4 | 28.523 | 31.567 | 3.63 | 4.472 |
| | | 2025-05-19 | 551 | 7 | 1.287 | 0.333 | -31.686 | | 3.571 | 7.178 | 16.619 | 27.824 | 30.252 | -1.471 | 5.234 |
| | | 2025-05-16 | 544 | 8 | 1.493 | 0.508 | 17.465 | | 3.58 | 7.298 | 17.12 | 27.353 | 29.147 | -0.187 | 5.066 |
| | | 2025-05-15 | 536 | 7 | 1.323 | 0.132 | -57.122 | | 3.515 | 7.072 | 17.133 | 26.546 | 27.83 | -0.189 | 5 |
| | | 2025-05-14 | 529 | 29 | 5.8 | -1.932 | 53.858 | | 3.848 | 6.933 | 17.545 | 25.952 | 26.725 | 4.2 | 8.502 |
| | | 2025-05-13 | 500 | -17 | -3.288 | -0.963 | 42.295 | | -0.12 | 1.978 | 12.299 | 20.019 | 20.277 | 0 | 3.8 |
| | | 2025-05-12 | 517 | 10 | 1.972 | -0.874 | -11.326 | | 4.192 | 5.943 | 16.905 | 24.915 | 24.771 | -0.394 | 4.418 |
| | | 2025-05-09 | 507 | 13 | 2.632 | 0.813 | -8.148 | | 3.723 | 4.579 | 15.595 | 23.346 | 22.855 | 0.202 | 4.049 |
| | | 2025-05-08 | 494 | 9 | 1.856 | 0.522 | -27.51 | | 2.193 | 2.214 | 13.48 | 21.078 | 20.156 | 0.412 | 5.417 |
| | | 2025-05-07 | 485 | 7 | 1.464 | 1.034 | 298.982 | | 1.042 | 0.497 | 12.248 | 19.641 | 18.354 | 0.209 | 6.926 |
| | | 2025-05-02 | 478 | -2 | -0.417 | -0.178 | 20.503 | | -0.417 | -1.626 | 11.412 | 18.563 | 16.985 | -0.625 | 2.766 |
| | | 2025-05-01 | 480 | 0 | 0 | -1.246 | -8.804 | | 0.042 | -0.724 | 12.613 | 19.647 | 17.797 | 0 | 1.895 |
| | | 2025-04-30 | 480 | 3 | 0.629 | 0.731 | -33.071 | | -0.166 | 1.501 | 13.336 | 20.295 | 18.095 | -0.419 | 3.185 |
| | | 2025-04-28 | 477 | -8 | -1.649 | -1.182 | 0.93 | 240 | -1.283 | 3.247 | 13.442 | 20.018 | 17.646 | -1.031 | 3.368 |
| | 2025-02-13 | 2025-02-28 | 358 | -1 | -0.279 | -1.082 | 320.258 | | -1.16 | -3.243 | -12.853 | -12.529 | -10.762 | 2.786 | 8.732 |
| | | 2025-02-27 | 359 | -5 | -1.374 | 0.813 | -46.136 | | -1.156 | -6.095 | -12.932 | -12.546 | -10.548 | 0.275 | 2.521 |
| | | 2025-02-26 | 364 | -11 | -2.933 | -0.182 | -27.171 | | -0.601 | -7.591 | -12.06 | -11.569 | -9.338 | 0 | 5 |
| | | 2025-02-25 | 375 | 20 | 5.634 | -0.34 | 16.102 | | 1.571 | -7.885 | -9.708 | -8.998 | -6.633 | 2.254 | 3.867 |
| | | 2025-02-21 | 355 | -8 | -2.204 | 0.464 | -2.866 | | -3.69 | -14.929 | -14.655 | -13.898 | -11.618 | -0.826 | 5.367 |
| | | 2025-02-20 | 363 | -11 | -2.941 | -1.049 | 32.471 | | -3.917 | -15.286 | -13.033 | -12.119 | -9.686 | 0.535 | 6.336 |
| | | 2025-02-19 | 374 | -5 | -1.319 | -0.088 | -34.143 | | -6.826 | -13.825 | -10.655 | -9.535 | -7.036 | 0 | 2.957 |
| | | 2025-02-18 | 379 | 7 | 1.882 | -0.074 | -50.166 | 35.84 | -10.104 | -13.667 | -9.65 | -8.397 | -5.806 | -0.269 | 4.891 |
| | | 2025-02-17 | 372 | -29 | -7.232 | 0.424 | 23.556 | 35.84 | -16.404 | -15.894 | -11.445 | -10.162 | -7.515 | -0.499 | 7.817 |
| | | 2025-02-14 | 401 | -80 | -16.632 | -0.054 | 49.913 | 35.84 | -13.948 | -10.351 | -4.823 | -3.341 | -0.279 | -14.969 | 2.244 |
| | | 2025-02-13 | 481 | 6 | 1.263 | 1.119 | -6.33 | 35.84 | 0.376 | 6.984 | 14.122 | 15.937 | 19.739 | 0 | 5.652 |
| | | 2025-02-12 | 475 | -21 | -4.234 | 0.47 | 41.076 | 35.84 | 1.8 | 7.054 | 13.528 | 14.951 | 18.671 | 0.403 | 8.734 |
| | | 2025-02-10 | 496 | 19 | 3.983 | 0.793 | -43.097 | | 8.677 | 13.294 | 19.403 | 20.47 | 24.269 | 1.677 | 4.193 |
| | | 2025-02-07 | 477 | 10 | 2.141 | -0.12 | -44.813 | | 8.508 | 10.879 | 15.799 | 16.449 | 19.95 | -1.071 | 4.978 |
| | | 2025-02-06 | 467 | 49 | 11.722 | 0.382 | 1205.979 | | 8.959 | 10.116 | 14.192 | 14.478 | 17.751 | 4.785 | 8.945 |
| | | 2025-02-05 | 418 | -6 | -1.415 | 0.309 | -48.723 | | -0.476 | 0.144 | 2.713 | 2.94 | 5.684 | -0.472 | 1.439 |
| | | 2025-02-04 | 424 | 12 | 2.913 | 0.176 | -17.024 | | 0.76 | 2.119 | 4.167 | 4.655 | 7.291 | 1.942 | 2.632 |
| | | 2025-02-03 | 412 | -10 | -2.37 | -3.265 | 55.728 | | -1.718 | -0.17 | 1.189 | 1.96 | 4.392 | -1.185 | 3.465 |
| | | 2025-01-31 | 422 | -2 | -0.472 | -0.501 | 36.441 | | 0.285 | 2.577 | 3.482 | 4.632 | 6.987 | -0.943 | 2.651 |
| | | 2025-01-30 | 424 | 2 | 0.474 | 0.188 | -44.221 | | 1.049 | 3.845 | 3.993 | 5.436 | 7.585 | -0.474 | 1.432 |
| | | 2025-01-29 | 422 | 6 | 1.442 | -0.133 | 29.896 | | 1.736 | 4.198 | 3.645 | 5.268 | 7.23 | 0 | 2.885 |