Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9159 | Ｗ ＴＯＫＹＯ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1550 | -43 | -2.699 | 0.178 | 22.667 | | -2.491 | -1.349 | -8.98 | -11.435 | -14.137 | 0.188 | 3.292 |
| | | 2025-05-29 | 1593 | 16 | 1.015 | 0.955 | 78.571 | | -0.15 | 1.169 | -6.994 | -9.289 | -12.043 | 2.536 | 3.587 |
| | | 2025-05-28 | 1577 | -41 | -2.534 | 0.09 | 27.273 | | -0.24 | -1.16 | -8.35 | -10.452 | -13.175 | 0.371 | 3.046 |
| | | 2025-05-27 | 1618 | 8 | 0.497 | 0.549 | -45.902 | | 2.822 | -0.154 | -6.426 | -8.345 | -11.172 | -0.87 | 2.144 |
| | | 2025-05-26 | 1610 | 31 | 1.963 | 0.361 | -48.739 | | 3.444 | -1.859 | -7.13 | -8.96 | -11.812 | 0 | 4.287 |
| | | 2025-05-23 | 1579 | 59 | 3.882 | 1.152 | 36.782 | | 1.687 | -4.965 | -9.096 | -10.845 | -13.791 | 0.066 | 5.194 |
| | | 2025-05-22 | 1520 | -21 | -1.363 | 0.978 | 112.195 | | -2.175 | -9.626 | -12.758 | -14.352 | -17.29 | -1.947 | 3.92 |
| | | 2025-05-21 | 1541 | 9 | 0.587 | -1.415 | -69.853 | | -4.298 | -9.566 | -11.897 | -13.434 | -16.351 | 0 | 2.154 |
| | | 2025-05-20 | 1532 | -60 | -3.769 | -0.619 | -46.457 | | -8.12 | -11.26 | -12.728 | -14.199 | -17 | -0.565 | 3.329 |
| | | 2025-05-19 | 1592 | 8 | 0.505 | -1.182 | -74.802 | | -7.689 | -9.07 | -9.611 | -11.116 | -13.923 | 1.831 | 10.073 |
| | | 2025-05-16 | 1584 | -218 | -12.098 | 1.859 | 2700 | | -10.519 | -10.554 | -10 | -11.79 | -14.499 | -19.423 | 10.193 |
| | | 2025-05-15 | 1802 | -25 | -1.368 | -2.845 | 44 | | -0.442 | 0.356 | 2.298 | 0.049 | -2.905 | -1.478 | 1.667 |
| | | 2025-05-14 | 1827 | 9 | 0.495 | 0.709 | -50 | | 1.624 | 1.545 | 4.491 | 1.302 | -1.565 | -0.33 | 2.353 |
| | | 2025-05-13 | 1818 | -2 | -0.11 | 1.506 | 284.615 | | 1.826 | 1.073 | 4.296 | 0.631 | -2.05 | 1.484 | 3.165 |
| | | 2025-05-12 | 1820 | 37 | 2.075 | -0.592 | -59.375 | | 2.42 | 1.021 | 4.291 | 0.574 | -1.958 | 0.112 | 2.709 |
| | | 2025-05-09 | 1783 | 42 | 2.412 | -0.265 | -38.462 | | 0.643 | -0.999 | 1.851 | -1.645 | -3.955 | 0.517 | 2.857 |
| | | 2025-05-08 | 1741 | -24 | -1.36 | -2.346 | 62.5 | | -2.257 | -3.407 | -1.053 | -4.191 | -6.278 | -1.076 | 3.389 |
| | | 2025-05-07 | 1765 | -11 | -0.619 | 1.964 | -77.465 | | -1.977 | -2.341 | -0.185 | -3.136 | -5.097 | 0.056 | 2.833 |
| | | 2025-05-02 | 1776 | -17 | -0.948 | -0.878 | 4633.333 | | -1.987 | -1.857 | -0.187 | -2.857 | -4.61 | 0.39 | 5.018 |
| | | 2025-05-01 | 1793 | -38 | -2.075 | 0.153 | -92.5 | | -1.818 | -0.665 | 0.464 | -2.231 | -3.787 | -0.874 | 1.227 |
| | | 2025-04-30 | 1831 | -7 | -0.381 | 2.031 | 110.526 | | 0.033 | 1.994 | 2.208 | -0.39 | -1.823 | 0.762 | 3.558 |
| | 2025-02-14 | 2025-02-28 | 1922 | -59 | -2.978 | -1.52 | -60.664 | | -2.456 | -4.269 | -2.212 | -1.173 | -1.994 | -0.555 | 3.684 |
| | | 2025-02-27 | 1981 | 12 | 0.609 | -2.98 | 991.379 | | -0.151 | -1.994 | 1.016 | 1.745 | 1.079 | 6.501 | 6.393 |
| | | 2025-02-26 | 1969 | -11 | -0.556 | 0.691 | -13.433 | 3355 | -1.639 | -3.096 | 0.718 | 1.075 | 0.547 | 0 | 1.641 |
| | | 2025-02-25 | 1980 | -20 | -1 | -0.434 | 103.03 | 3355 | -1.98 | -2.246 | 1.549 | 1.572 | 1.208 | -1.25 | 1.777 |
| | | 2025-02-21 | 2000 | 10 | 0.503 | -0.47 | -63.736 | 3355 | -1.235 | -0.921 | 2.902 | 2.545 | 2.316 | -1.055 | 3.455 |
| | | 2025-02-20 | 1990 | -80 | -3.865 | -0.709 | -22.881 | 3355 | -2.689 | -1.383 | 2.654 | 1.998 | 1.874 | -1.014 | 2.965 |
| | | 2025-02-19 | 2070 | 10 | 0.485 | 0.266 | 3.509 | 3355 | 0.554 | 2.623 | 6.972 | 6.033 | 6.058 | -0.243 | 3.267 |
| | | 2025-02-18 | 2060 | 55 | 2.743 | 0.17 | -25 | | -0.097 | 2.651 | 6.791 | 5.553 | 5.674 | 0 | 4.251 |
| | | 2025-02-17 | 2005 | -95 | -4.524 | 0.407 | -1.299 | | -1.28 | 0.562 | 4.271 | 2.777 | 3.004 | -5 | 3.224 |
| | | 2025-02-14 | 2100 | 42 | 2.041 | -0.433 | 165.517 | | 4.363 | 5.058 | 9.45 | 7.622 | 8.002 | 0.729 | 2.899 |
| | | 2025-02-13 | 2058 | -29 | -1.39 | 0.269 | -53.968 | | 3.376 | 3.267 | 7.722 | 5.573 | 6.012 | -0.575 | 1.517 |
| | | 2025-02-12 | 2087 | 182 | 9.554 | -0.246 | 121.053 | | 5.639 | 5.799 | 9.591 | 7.088 | 7.629 | -0.472 | 10.179 |
| | | 2025-02-10 | 1905 | -6 | -0.314 | -0.386 | -13.636 | | -2.388 | -2.041 | 0.42 | -2.197 | -1.713 | 1.727 | 3.625 |
| | | 2025-02-07 | 1911 | -82 | -4.114 | -2.147 | -37.736 | | -2.331 | -1.261 | 0.73 | -2.015 | -1.452 | -0.853 | 3.613 |
| | | 2025-02-06 | 1993 | 11 | 0.555 | 2.12 | 171.795 | | 0.373 | 3.436 | 5.101 | 2.044 | 2.757 | -0.101 | 1.624 |
| | | 2025-02-05 | 1982 | 15 | 0.763 | 1.01 | -20.408 | | -0.652 | 3.737 | 4.814 | 1.44 | 2.244 | -0.508 | 2.791 |
| | | 2025-02-04 | 1967 | 37 | 1.917 | -0.426 | -70.482 | | -0.132 | 3.876 | 4.246 | 0.644 | 1.552 | 1.554 | 2.564 |
| | | 2025-02-03 | 1930 | -126 | -6.128 | -0.831 | 15.278 | | -0.403 | 2.676 | 2.309 | -1.284 | -0.259 | -2.432 | 4.37 |
| | | 2025-01-31 | 2056 | 16 | 0.784 | 0.482 | -71.084 | | 7.408 | 9.905 | 8.861 | 5.097 | 6.375 | -0.784 | 3.755 |
| | | 2025-01-30 | 2040 | 185 | 9.973 | -1.684 | 632.353 | | 9.208 | 10.414 | 8.129 | 4.337 | 5.747 | 1.779 | 9.677 |