Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9158 | シーユーシー | 2025-08-04 |
| | 2025-04-28 | 2025-05-13 | 1031 | -5 | -0.483 | -0.088 | -29.143 | 28.65 | -0.174 | -7.284 | -15.384 | -22.089 | -26.636 | 0.29 | 1.944 |
| | | 2025-05-12 | 1036 | 7 | 0.68 | 1.216 | -13.854 | 28.65 | 0.485 | -9.67 | -15.835 | -22.23 | -26.648 | 0.583 | 2.437 |
| | | 2025-05-09 | 1029 | -13 | -1.248 | -0.153 | -20.662 | 21.78 | -1.115 | -12.922 | -17.325 | -23.31 | -27.479 | -0.288 | 1.362 |
| | | 2025-05-08 | 1042 | 16 | 1.559 | 2.012 | -8.818 | 21.78 | -1.624 | -14.21 | -17.309 | -22.971 | -26.913 | 0.195 | 2.827 |
| | | 2025-05-07 | 1026 | 4 | 0.391 | 1.59 | -51.925 | 21.78 | -8.589 | -17.537 | -19.423 | -24.794 | -28.426 | 0.489 | 3.941 |
| | | 2025-05-02 | 1022 | -62 | -5.72 | 0.429 | 20.223 | 21.78 | -14.204 | -19.812 | -20.645 | -25.756 | -29.086 | -0.369 | 5.882 |
| | | 2025-05-01 | 1084 | -38 | -3.387 | -1.824 | -39.82 | 21.78 | -14.159 | -16.788 | -16.782 | -21.995 | -25.183 | -1.07 | 3.996 |
| | | 2025-04-30 | 1122 | -236 | -17.378 | 0.703 | 498.861 | 21.78 | -15.18 | -15.103 | -14.729 | -19.807 | -22.957 | -11.635 | 10.266 |
| | | 2025-04-28 | 1358 | -12 | -0.876 | 0.956 | 226.488 | 17.02 | -0.876 | 1.366 | 2.515 | -3.589 | -7.213 | -1.898 | 5.239 |
| | | 2025-04-25 | 1370 | -10 | -0.725 | -0.977 | -43.671 | 17.02 | 0.293 | 2.799 | 3.073 | -3.024 | -6.683 | 0 | 1.543 |
| | | 2025-04-24 | 1380 | -4 | -0.289 | -1.446 | 12.76 | 17.02 | 1.635 | 4.159 | 3.42 | -2.479 | -6.266 | 0.795 | 3.63 |
| | | 2025-04-23 | 1384 | 26 | 1.915 | 0.556 | 35.294 | 17.02 | 3.084 | 5.609 | 3.441 | -2.387 | -6.297 | 1.62 | 2.339 |
| | | 2025-04-22 | 1358 | 20 | 1.495 | 1.82 | -39.333 | 17.02 | 2.848 | 5.41 | 1.192 | -4.312 | -8.343 | 0 | 2.021 |
| | | 2025-04-21 | 1338 | 9 | 0.677 | -1.044 | 60.323 | 17.02 | 2.184 | 4.834 | -0.647 | -5.857 | -9.964 | -0.301 | 3.037 |
| | | 2025-04-18 | 1329 | 25 | 1.917 | 2.247 | -38.438 | 17.02 | 2.278 | 5.753 | -1.672 | -6.729 | -10.819 | 1.457 | 4.648 |
| | | 2025-04-17 | 1304 | 31 | 2.435 | 2.159 | 37.329 | 17.02 | 0.929 | 3.888 | -3.818 | -8.686 | -12.752 | -0.079 | 5.071 |
| | | 2025-04-16 | 1273 | -30 | -2.302 | -1.435 | 23.027 | 17.02 | -0.422 | 1.104 | -6.37 | -11.115 | -15.079 | -1.765 | 2.546 |
| | | 2025-04-15 | 1303 | 15 | 1.165 | 2.474 | -40.947 | 17.02 | 3.726 | 2.623 | -4.559 | -9.341 | -13.323 | 1.63 | 2.082 |
| | | 2025-04-14 | 1288 | -4 | -0.31 | 1.248 | -0.908 | 17.02 | 3.604 | 0.546 | -5.985 | -10.661 | -14.59 | 0.464 | 2.966 |
| | 2025-01-29 | 2025-02-13 | 1566 | 78 | 5.242 | -1.79 | 40.92 | 43.09 | 4.623 | 4.026 | -0.483 | -3.716 | -6.46 | 1.075 | 5.452 |
| | | 2025-02-12 | 1488 | -30 | -1.976 | 0.806 | 3.384 | 43.09 | 0.027 | -2.458 | -5.758 | -8.608 | -11.13 | -0.527 | 2.776 |
| | | 2025-02-10 | 1518 | 66 | 4.545 | 0.475 | -32 | 26.9 | 2.057 | -2.153 | -4.324 | -6.981 | -9.471 | 0 | 4.614 |
| | | 2025-02-07 | 1452 | -8 | -0.548 | 0.933 | 35.285 | 26.9 | -2.288 | -7.327 | -8.986 | -11.213 | -13.431 | -0.685 | 4.745 |
| | | 2025-02-06 | 1460 | -60 | -3.947 | 1.437 | 26.311 | 26.9 | -2.732 | -7.648 | -9.116 | -10.981 | -13.049 | 0.197 | 4.886 |
| | | 2025-02-05 | 1520 | 33 | 2.219 | -1.295 | -50.023 | 26.9 | 0.396 | -4.541 | -5.924 | -7.625 | -9.57 | 0.134 | 3.184 |
| | | 2025-02-04 | 1487 | -24 | -1.588 | 2.448 | -42.8 | 26.9 | -4.887 | -7.173 | -8.262 | -9.799 | -11.62 | 1.853 | 5.882 |
| | | 2025-02-03 | 1511 | -16 | -1.048 | -5.025 | -17.619 | 31.96 | -6.463 | -6.079 | -7.168 | -8.606 | -10.29 | -0.851 | 5.031 |
| | | 2025-01-31 | 1527 | 2 | 0.131 | -1.039 | -53.842 | 31.96 | -7.32 | -5.373 | -6.477 | -7.856 | -9.427 | -0.918 | 3.444 |
| | | 2025-01-30 | 1525 | -242 | -13.696 | 2.968 | 173.448 | 31.96 | -8.177 | -5.491 | -6.746 | -8.228 | -9.669 | -9.055 | 6.623 |
| | | 2025-01-29 | 1767 | 20 | 1.145 | 0.042 | 62.066 | 31.96 | 5.77 | 9.412 | 7.702 | 5.999 | 4.566 | -0.057 | 4.997 |
| | | 2025-01-28 | 1747 | 75 | 4.486 | 0.521 | 56.347 | 31.23 | 6.498 | 9.133 | 6.727 | 4.717 | 3.43 | 1.077 | 5.709 |
| | | 2025-01-27 | 1672 | 79 | 4.959 | 2.607 | 190.574 | 31.23 | 4.357 | 5.389 | 2.276 | 0.145 | -0.921 | 2.511 | 6.654 |
| | | 2025-01-24 | 1593 | 19 | 1.207 | 0.917 | 14.824 | 31.23 | 0.836 | 0.88 | -2.492 | -4.789 | -5.582 | -0.318 | 2.231 |
| | | 2025-01-23 | 1574 | -42 | -2.599 | -0.151 | -39.286 | 31.23 | 0.485 | -0.644 | -3.818 | -6.231 | -6.656 | 0 | 3.576 |
| | | 2025-01-22 | 1616 | 60 | 3.856 | 1.06 | 0.43 | 31.23 | 3.63 | 1.425 | -1.497 | -4.196 | -4.153 | 1.928 | 3.224 |
| | | 2025-01-21 | 1556 | -4 | -0.256 | -1.794 | 64.387 | 36.51 | -0.333 | -2.847 | -5.272 | -8.158 | -7.667 | -0.577 | 2.891 |
| | | 2025-01-20 | 1560 | 34 | 2.228 | 1.053 | -14.17 | 36.51 | -0.688 | -3.346 | -5.282 | -8.322 | -7.492 | -0.131 | 2.429 |
| | | 2025-01-17 | 1526 | -13 | -0.845 | 0.156 | -51.234 | 36.51 | -3.32 | -6.478 | -7.67 | -10.718 | -9.538 | 0 | 2.445 |
| | | 2025-01-16 | 1539 | -86 | -5.292 | 0.382 | 134.491 | 36.51 | -3.933 | -6.84 | -7.2 | -10.452 | -8.772 | 0 | 7.04 |
| | | 2025-01-15 | 1625 | 21 | 1.309 | 1.002 | -31.861 | 21.81 | -0.135 | -2.537 | -2.424 | -5.917 | -3.631 | 0.561 | 2.294 |
| | | 2025-01-14 | 1604 | 6 | 0.375 | -0.229 | 43.115 | 21.81 | -2.314 | -3.941 | -3.897 | -7.476 | -4.818 | -0.939 | 4 |