Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9145 | ビーイングホールディングス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 2773 | -7 | -0.252 | 0.393 | 607.692 | | 0.617 | 1.87 | 3.886 | 7.038 | 7.747 | 0 | 1.903 |
| | | 2025-05-29 | 2780 | 12 | 0.434 | 1.15 | -67.5 | | 1.334 | 2.421 | 4.398 | 7.519 | 8.252 | 0.361 | 0.506 |
| | | 2025-05-28 | 2768 | 3 | 0.108 | 1.032 | -52.941 | | 1.615 | 2.054 | 4.206 | 7.27 | 8.019 | 0 | 1.894 |
| | | 2025-05-27 | 2765 | 71 | 2.635 | 0.587 | 84.783 | 2379 | 2.316 | 2.351 | 4.33 | 7.354 | 8.13 | 0.594 | 2.517 |
| | | 2025-05-26 | 2694 | -16 | -0.59 | 0.214 | -11.538 | 2379 | 0.171 | 0.216 | 1.944 | 4.8 | 5.587 | -0.443 | 0.746 |
| | | 2025-05-23 | 2710 | 27 | 1.006 | 0.1 | -23.529 | 2379 | 0.811 | 0.972 | 2.742 | 5.55 | 6.4 | 0 | 2.064 |
| | | 2025-05-22 | 2683 | 23 | 0.865 | 0.059 | -25.275 | 2379 | -0.082 | 0.224 | 1.935 | 4.64 | 5.539 | 0 | 1.93 |
| | | 2025-05-21 | 2660 | -40 | -1.481 | -0.292 | 9.639 | 2379 | -1.503 | -0.375 | 1.372 | 3.835 | 4.817 | -0.074 | 1.811 |
| | | 2025-05-20 | 2700 | 12 | 0.446 | -0.368 | -4.598 | 4544 | -0.022 | 1.317 | 3.314 | 5.47 | 6.573 | 0 | 1.973 |
| | | 2025-05-19 | 2688 | -7 | -0.26 | 0.221 | 3.571 | 4544 | 0.037 | 1.285 | 3.329 | 5.094 | 6.303 | 0 | 3.019 |
| | | 2025-05-16 | 2695 | -65 | -2.355 | -1.333 | -79.661 | 4544 | 0.575 | 1.956 | 4.07 | 5.474 | 6.777 | -0.399 | 4.604 |
| | | 2025-05-15 | 2760 | 100 | 3.759 | 1.78 | 2073.684 | 4544 | 3.417 | 4.807 | 7.07 | 8.161 | 9.559 | -1.88 | 6.13 |
| | | 2025-05-14 | 2660 | 28 | 1.064 | -1.052 | -60.417 | 4544 | 0.78 | 1.659 | 3.741 | 4.442 | 5.821 | 0.342 | 0.985 |
| | | 2025-05-13 | 2632 | -19 | -0.717 | 0.274 | 300 | 4544 | 0.106 | 0.874 | 2.972 | 3.408 | 4.871 | 0.868 | 2.061 |
| | | 2025-05-12 | 2651 | 10 | 0.379 | 1.419 | -7.692 | 4544 | 1.152 | 1.571 | 3.881 | 4.216 | 5.775 | 0.568 | 1.4 |
| | | 2025-05-09 | 2641 | 28 | 1.072 | -0.134 | -71.111 | 4531 | 1.304 | 1.137 | 3.658 | 3.875 | 5.55 | 1.301 | 1.184 |
| | | 2025-05-08 | 2613 | 4 | 0.153 | 0.605 | -64.286 | 4531 | 0.577 | 0.173 | 2.706 | 2.831 | 4.578 | -0.997 | 4.35 |
| | | 2025-05-07 | 2609 | 19 | 0.734 | 1.49 | 800 | 4531 | 0.586 | 0.011 | 2.636 | 2.668 | 4.517 | -0.386 | 3.718 |
| | | 2025-05-02 | 2590 | 8 | 0.31 | -0.302 | -83.529 | 4531 | 0.031 | -0.747 | 1.996 | 1.92 | 3.904 | 0.31 | 1.643 |
| | | 2025-05-01 | 2582 | -14 | -0.539 | -0.741 | 347.368 | 4531 | -0.662 | -0.997 | 1.785 | 1.628 | 3.71 | 0.154 | 3.344 |
| | | 2025-04-30 | 2596 | 4 | 0.154 | 2.982 | 18.75 | 4531 | -0.749 | -0.414 | 2.487 | 2.16 | 4.394 | -0.039 | 1.483 |
| | 2025-02-14 | 2025-02-28 | 2515 | -65 | -2.519 | -0.094 | 77.778 | 4297 | -1.827 | -2.531 | 2.484 | 3.986 | 4.385 | -2.636 | 3.473 |
| | | 2025-02-27 | 2580 | 23 | 0.899 | 1.959 | -63.014 | 4297 | -0.108 | 0.221 | 5.423 | 6.83 | 7.09 | -1.838 | 3.2 |
| | | 2025-02-26 | 2557 | -30 | -1.16 | 0.845 | -20.652 | 1401 | -1.228 | -0.226 | 4.848 | 6.09 | 6.169 | -1.933 | 2.801 |
| | | 2025-02-25 | 2587 | 17 | 0.661 | -0.342 | 142.105 | 1401 | -0.1 | 1.431 | 6.405 | 7.528 | 7.398 | -1.868 | 3.889 |
| | | 2025-02-21 | 2570 | -50 | -1.908 | -0.404 | 192.308 | 1401 | -0.895 | 1.669 | 6.137 | 6.993 | 6.713 | -0.763 | 2.109 |
| | | 2025-02-20 | 2620 | 10 | 0.383 | -0.66 | -82.192 | 1401 | 0.816 | 4.524 | 8.546 | 9.239 | 8.839 | 0 | 1.158 |
| | | 2025-02-19 | 2610 | 49 | 1.913 | -0.184 | -16.092 | 1401 | 1.723 | 5.208 | 8.464 | 9.033 | 8.503 | -0.469 | 3.943 |
| | | 2025-02-18 | 2561 | -44 | -1.689 | 0.772 | -63.75 | | 0.954 | 4.271 | 6.903 | 7.22 | 6.546 | 0.576 | 2.775 |
| | | 2025-02-17 | 2605 | 7 | 0.269 | 0.884 | 39.535 | | 3.727 | 7.025 | 9.104 | 9.244 | 8.413 | 1.925 | 2.654 |
| | | 2025-02-14 | 2598 | 143 | 5.825 | -0.973 | 173.016 | | 5.507 | 7.819 | 9.251 | 9.174 | 8.233 | 1.833 | 5.438 |
| | | 2025-02-13 | 2455 | -10 | -0.406 | 0.047 | 10.526 | | 1.682 | 2.944 | 3.635 | 3.375 | 2.382 | 0 | 2.922 |
| | | 2025-02-12 | 2465 | 31 | 1.274 | 0.132 | -6.557 | | 2.888 | 3.82 | 4.197 | 3.879 | 2.791 | 0.123 | 2.666 |
| | | 2025-02-10 | 2434 | 74 | 3.136 | -2.043 | 221.053 | | 2.467 | 3.061 | 3.041 | 2.65 | 1.5 | 0.466 | 3.39 |
| | | 2025-02-07 | 2360 | 2 | 0.085 | 0.162 | 137.5 | | 0.144 | 0.349 | 0 | -0.441 | -1.602 | -0.254 | 1.319 |
| | | 2025-02-06 | 2358 | -4 | -0.169 | 0.268 | 100 | | 0.051 | 0.358 | -0.102 | -0.542 | -1.742 | 0 | 0.854 |
| | | 2025-02-05 | 2362 | -1 | -0.042 | 0.049 | 33.333 | | 0.289 | 0.613 | 0.047 | -0.409 | -1.643 | -0.55 | 0.854 |
| | | 2025-02-04 | 2363 | 23 | 0.983 | 0.446 | -81.25 | | 0.434 | 0.725 | 0.022 | -0.378 | -1.684 | 0.085 | 0.897 |
| | | 2025-02-03 | 2340 | -21 | -0.889 | 0.468 | -20 | | -0.341 | -0.273 | -1.05 | -1.358 | -2.729 | -0.424 | 0.855 |
| | | 2025-01-31 | 2361 | 11 | 0.468 | -0.496 | -20 | | 0.597 | 0.494 | -0.341 | -0.526 | -1.94 | 0 | 1.026 |
| | | 2025-01-30 | 2350 | 0 | 0 | -1.704 | 108.333 | | 0.324 | 0.115 | -0.911 | -1.034 | -2.472 | 0 | 1.799 |
| | 2025-02-13 | 2025-02-28 | 2515 | -65 | -2.519 | -0.094 | 77.778 | 4297 | -1.827 | -2.531 | 2.484 | 3.986 | 4.385 | -2.636 | 3.473 |
| | | 2025-02-27 | 2580 | 23 | 0.899 | 1.959 | -63.014 | 4297 | -0.108 | 0.221 | 5.423 | 6.83 | 7.09 | -1.838 | 3.2 |
| | | 2025-02-26 | 2557 | -30 | -1.16 | 0.845 | -20.652 | 1401 | -1.228 | -0.226 | 4.848 | 6.09 | 6.169 | -1.933 | 2.801 |
| | | 2025-02-25 | 2587 | 17 | 0.661 | -0.342 | 142.105 | 1401 | -0.1 | 1.431 | 6.405 | 7.528 | 7.398 | -1.868 | 3.889 |
| | | 2025-02-21 | 2570 | -50 | -1.908 | -0.404 | 192.308 | 1401 | -0.895 | 1.669 | 6.137 | 6.993 | 6.713 | -0.763 | 2.109 |
| | | 2025-02-20 | 2620 | 10 | 0.383 | -0.66 | -82.192 | 1401 | 0.816 | 4.524 | 8.546 | 9.239 | 8.839 | 0 | 1.158 |
| | | 2025-02-19 | 2610 | 49 | 1.913 | -0.184 | -16.092 | 1401 | 1.723 | 5.208 | 8.464 | 9.033 | 8.503 | -0.469 | 3.943 |
| | | 2025-02-18 | 2561 | -44 | -1.689 | 0.772 | -63.75 | | 0.954 | 4.271 | 6.903 | 7.22 | 6.546 | 0.576 | 2.775 |
| | | 2025-02-17 | 2605 | 7 | 0.269 | 0.884 | 39.535 | | 3.727 | 7.025 | 9.104 | 9.244 | 8.413 | 1.925 | 2.654 |
| | | 2025-02-14 | 2598 | 143 | 5.825 | -0.973 | 173.016 | | 5.507 | 7.819 | 9.251 | 9.174 | 8.233 | 1.833 | 5.438 |
| | | 2025-02-13 | 2455 | -10 | -0.406 | 0.047 | 10.526 | | 1.682 | 2.944 | 3.635 | 3.375 | 2.382 | 0 | 2.922 |
| | | 2025-02-12 | 2465 | 31 | 1.274 | 0.132 | -6.557 | | 2.888 | 3.82 | 4.197 | 3.879 | 2.791 | 0.123 | 2.666 |
| | | 2025-02-10 | 2434 | 74 | 3.136 | -2.043 | 221.053 | | 2.467 | 3.061 | 3.041 | 2.65 | 1.5 | 0.466 | 3.39 |
| | | 2025-02-07 | 2360 | 2 | 0.085 | 0.162 | 137.5 | | 0.144 | 0.349 | 0 | -0.441 | -1.602 | -0.254 | 1.319 |
| | | 2025-02-06 | 2358 | -4 | -0.169 | 0.268 | 100 | | 0.051 | 0.358 | -0.102 | -0.542 | -1.742 | 0 | 0.854 |
| | | 2025-02-05 | 2362 | -1 | -0.042 | 0.049 | 33.333 | | 0.289 | 0.613 | 0.047 | -0.409 | -1.643 | -0.55 | 0.854 |
| | | 2025-02-04 | 2363 | 23 | 0.983 | 0.446 | -81.25 | | 0.434 | 0.725 | 0.022 | -0.378 | -1.684 | 0.085 | 0.897 |
| | | 2025-02-03 | 2340 | -21 | -0.889 | 0.468 | -20 | | -0.341 | -0.273 | -1.05 | -1.358 | -2.729 | -0.424 | 0.855 |
| | | 2025-01-31 | 2361 | 11 | 0.468 | -0.496 | -20 | | 0.597 | 0.494 | -0.341 | -0.526 | -1.94 | 0 | 1.026 |
| | | 2025-01-30 | 2350 | 0 | 0 | -1.704 | 108.333 | | 0.324 | 0.115 | -0.911 | -1.034 | -2.472 | 0 | 1.799 |
| | | 2025-01-29 | 2350 | 11 | 0.47 | 0.581 | -20 | | 0.427 | -0.004 | -0.988 | -1.053 | -2.572 | -0.128 | 0.813 |