Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9143 | ＳＧホールディングス | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1392 | -5 | -0.358 | 0.186 | -21.259 | 2.51 | -0.876 | -2.661 | -5.363 | -7.529 | -7.518 | 0 | 1.155 |
| | | 2025-05-22 | 1397 | 4 | 0.287 | -0.238 | -8.879 | 2.51 | -1.3 | -3.245 | -5.193 | -7.526 | -7.24 | -0.072 | 1.045 |
| | | 2025-05-21 | 1393 | -19.5 | -1.381 | 0.175 | -26.062 | 2.51 | -2.088 | -4.294 | -5.612 | -8.078 | -7.567 | -0.106 | 1.579 |
| | | 2025-05-20 | 1412.5 | -14.5 | -1.016 | -1.022 | 30.522 | 1.46 | -1.369 | -3.748 | -4.428 | -7.105 | -6.336 | 0.21 | 1.994 |
| | | 2025-05-19 | 1427 | -20.5 | -1.416 | 0.051 | 16.627 | 1.46 | -1.205 | -3.405 | -3.599 | -6.419 | -5.424 | -1.934 | 2.284 |
| | | 2025-05-16 | 1447.5 | 14 | 0.977 | 0.263 | 16.607 | 1.46 | -0.57 | -2.374 | -2.197 | -5.273 | -4.086 | 0.453 | 1.537 |
| | | 2025-05-15 | 1433.5 | -6.5 | -0.451 | -0.907 | -11.711 | 1.46 | -2.635 | -3.689 | -3.202 | -6.302 | -5.014 | -0.104 | 0.977 |
| | | 2025-05-14 | 1440 | -34 | -2.307 | 0.064 | -6.904 | 1.46 | -3.245 | -3.585 | -2.91 | -5.999 | -4.585 | -0.95 | 2.189 |
| | | 2025-05-13 | 1474 | -10 | -0.674 | 2.433 | -42.526 | 1.46 | -1.923 | -1.576 | -0.84 | -3.945 | -2.354 | 0.64 | 2.476 |
| | | 2025-05-12 | 1484 | -46 | -3.007 | -0.074 | 59.937 | 1.46 | -1.735 | -0.944 | -0.239 | -3.376 | -1.681 | -0.948 | 5.894 |
| | | 2025-05-09 | 1530 | 16.5 | 1.09 | 0.889 | -19.652 | 1.44 | 1.351 | 1.983 | 2.784 | -0.501 | 1.38 | 1.619 | 2.709 |
| | | 2025-05-08 | 1513.5 | 0.5 | 0.033 | -0.162 | -14.155 | 1.44 | 0.598 | 1.089 | 1.723 | -1.492 | 0.348 | -0.198 | 1.297 |
| | | 2025-05-07 | 1513 | 2.5 | 0.166 | 0.317 | 19.34 | 1.44 | 0.947 | 0.995 | 1.738 | -1.429 | 0.346 | 0.298 | 1.959 |
| | | 2025-05-02 | 1510.5 | 29.5 | 1.992 | 2.107 | 132.414 | 1.44 | 1.22 | 0.892 | 1.53 | -1.502 | 0.214 | -0.203 | 3.383 |
| | | 2025-05-01 | 1481 | -23.5 | -1.562 | -0.533 | -49.026 | 1.44 | -0.343 | -0.834 | -0.644 | -3.297 | -1.713 | -0.299 | 1.862 |
| | | 2025-04-30 | 1504.5 | 19.5 | 1.313 | -0.3 | 76.322 | 1.44 | 0.912 | 0.814 | 0.668 | -1.703 | -0.157 | 1.044 | 1.547 |
| | | 2025-04-28 | 1485 | 4.5 | 0.304 | 0.62 | -10.26 | 1.24 | -0.329 | -0.181 | -0.833 | -2.898 | -1.455 | 0 | 1.015 |
| | | 2025-04-25 | 1480.5 | 1 | 0.068 | 0.474 | 24.038 | 1.24 | -1.129 | -0.28 | -1.418 | -3.171 | -1.78 | 0.304 | 1.122 |
| | | 2025-04-24 | 1479.5 | -25.5 | -1.694 | -0.695 | -35.191 | 1.24 | -1.498 | -0.115 | -1.851 | -3.222 | -1.863 | -0.465 | 1.961 |
| | 2025-02-07 | 2025-02-21 | 1466 | 26.5 | 1.841 | 0.071 | -2.369 | 3.47 | 1.926 | 1.296 | 0.957 | -0.345 | -0.563 | 1.111 | 2.384 |
| | | 2025-02-20 | 1439.5 | -3 | -0.208 | 0.877 | -0.817 | 3.47 | 0.419 | -0.377 | -0.855 | -2.178 | -2.418 | 0.555 | 1.394 |
| | | 2025-02-19 | 1442.5 | 33.5 | 2.378 | 0.951 | 28.168 | 3.47 | 0.222 | -0.114 | -0.755 | -2.023 | -2.288 | -0.071 | 2.913 |
| | | 2025-02-18 | 1409 | -25.5 | -1.778 | -0.756 | 4.802 | 3.79 | -2.464 | -2.539 | -3.146 | -4.341 | -4.614 | -0.314 | 1.881 |
| | | 2025-02-17 | 1434.5 | -7.5 | -0.52 | 2.281 | -25.487 | 3.79 | -1.212 | -0.936 | -1.574 | -2.68 | -2.945 | 0.277 | 1.432 |
| | | 2025-02-14 | 1442 | -26.5 | -1.805 | -0.3 | 24.541 | 3.79 | -0.975 | -0.62 | -1.195 | -2.22 | -2.478 | 0.511 | 3.017 |
| | | 2025-02-13 | 1468.5 | -0.5 | -0.034 | 0.968 | -33.084 | 3.79 | 0.831 | 1.095 | 0.434 | -0.452 | -0.713 | -0.068 | 1.094 |
| | | 2025-02-12 | 1469 | 22.5 | 1.555 | 0.165 | -15.276 | 3.79 | 1.38 | 1.108 | 0.342 | -0.409 | -0.7 | 3.076 | 2.792 |
| | | 2025-02-10 | 1446.5 | -8.5 | -0.584 | -0.028 | 88.194 | 2.55 | -0.021 | -0.444 | -1.279 | -1.916 | -2.256 | 1.375 | 3.513 |
| | | 2025-02-07 | 1455 | 12 | 0.832 | 0.668 | 9.967 | 2.55 | 0.762 | -0.031 | -0.86 | -1.323 | -1.725 | 1.04 | 0.827 |
| | | 2025-02-06 | 1443 | 11.5 | 0.803 | 0.864 | -20.315 | 2.55 | -0.194 | -0.828 | -1.847 | -2.126 | -2.581 | 0.664 | 1.112 |
| | | 2025-02-05 | 1431.5 | -26.5 | -1.818 | -0.906 | -36.972 | 2.55 | -1.194 | -1.652 | -2.757 | -2.921 | -3.414 | 0.583 | 2.725 |
| | | 2025-02-04 | 1458 | 25.5 | 1.78 | 1.49 | 72.187 | 2.55 | 0.082 | 0.137 | -1.098 | -1.138 | -1.722 | 1.012 | 2.523 |
| | | 2025-02-03 | 1432.5 | -31.5 | -2.152 | -0.231 | 10.901 | 2.76 | -1.823 | -1.661 | -2.904 | -2.86 | -3.514 | -1.639 | 1.257 |
| | | 2025-01-31 | 1464 | 6 | 0.412 | -0.609 | 23.579 | 2.76 | -0.198 | 0.295 | -0.884 | -0.761 | -1.484 | -0.309 | 1.138 |
| | | 2025-01-30 | 1458 | -13.5 | -0.917 | 0.001 | -5.629 | 2.76 | -0.43 | -0.144 | -1.286 | -1.144 | -1.974 | -0.612 | 0.652 |
| | | 2025-01-29 | 1471.5 | 2 | 0.136 | -0.746 | -7.962 | 2.76 | 0.629 | 0.757 | -0.452 | -0.243 | -1.175 | -0.204 | 1.709 |
| | | 2025-01-28 | 1469.5 | -2 | -0.136 | 0.67 | -2.208 | 2.98 | 0.983 | 0.571 | -0.605 | -0.378 | -1.407 | -0.102 | 1.3 |
| | | 2025-01-27 | 1471.5 | 20.5 | 1.413 | 1.994 | -29.039 | 2.98 | 1.183 | 0.674 | -0.514 | -0.268 | -1.356 | 0.034 | 1.481 |
| | | 2025-01-24 | 1451 | 3 | 0.207 | 0.953 | -5.642 | 2.98 | -0.103 | -0.759 | -1.908 | -1.684 | -2.802 | 0.483 | 1.449 |
| | | 2025-01-23 | 1448 | 12 | 0.836 | 0.599 | -8.821 | 2.98 | -0.543 | -1.191 | -2.256 | -2.032 | -3.075 | -0.418 | 2.136 |