Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9087 | タカセ | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 1198 | 0 | 0 | 1.188 | -100 | | 1.508 | 2.253 | 2.618 | 4.035 | 3.238 | 0 | |
| | | 2025-05-28 | 1198 | 20 | 1.698 | 0.298 | -50 | | 2.131 | 2.612 | 2.751 | 4.085 | 3.186 | 1.019 | 0.672 |
| | | 2025-05-27 | 1178 | 13 | 1.116 | -0.012 | 700 | | 0.891 | 0.995 | 1.168 | 2.401 | 1.412 | 0.858 | 0.856 |
| | | 2025-05-26 | 1165 | 3 | 0.258 | 0.683 | | | -0.051 | -0.197 | 0.324 | 1.292 | 0.216 | 0.258 | 0 |
| | | 2025-05-23 | 1162 | 0 | 0 | -0.711 | -100 | | -0.172 | -0.641 | 0.293 | 1.029 | -0.1 | 0 | |
| | | 2025-05-22 | 1162 | -9 | -0.769 | 0.886 | -99.302 | | -0.086 | -0.607 | 0.564 | 1.019 | -0.16 | 0 | 0.775 |
| | | 2025-05-21 | 1171 | 3 | 0.257 | -0.317 | 100200 | | 0.775 | 0.197 | 1.649 | 1.787 | 0.523 | 0 | 27.454 |
| | | 2025-05-20 | 1168 | 11 | 0.951 | 0.603 | | | 0.24 | 0.051 | 1.732 | 1.525 | 0.221 | 0.951 | 0 |
| | | 2025-05-19 | 1157 | 0 | 0 | 1.427 | | | -1.027 | -0.806 | 1.101 | 0.563 | -0.771 | 0 | |
| | | 2025-05-16 | 1157 | 0 | 0 | -3.665 | -100 | | -1.532 | -0.831 | 1.505 | 0.527 | -0.831 | 0 | |
| | | 2025-05-15 | 1157 | -30 | -2.527 | 3.253 | | | -1.549 | -0.857 | 1.863 | 0.49 | -0.891 | -2.527 | 0 |
| | | 2025-05-14 | 1187 | 0 | 0 | 0.104 | | | 0.987 | 1.688 | 4.803 | 3.072 | 1.617 | 0 | |
| | | 2025-05-13 | 1187 | 0 | 0 | 0.847 | -100 | | 1.488 | 1.923 | 5.085 | 3.095 | 1.609 | 0 | |
| | | 2025-05-12 | 1187 | 29 | 2.504 | 1.137 | | | 1.993 | 2.16 | 5.197 | 3.121 | 1.587 | 2.504 | 0 |
| | | 2025-05-09 | 1158 | 0 | 0 | 0.873 | | | -0.035 | -0.104 | 2.743 | 0.613 | -0.883 | 0 | |
| | | 2025-05-08 | 1158 | 0 | 0 | -0.394 | | | -0.069 | -0.121 | 2.754 | 0.591 | -0.939 | 0 | |
| | | 2025-05-07 | 1158 | 0 | 0 | 0.892 | -100 | | -0.104 | -0.138 | 2.765 | 0.552 | -0.994 | 0 | |
| | | 2025-05-02 | 1158 | -2 | -0.172 | -0.796 | | | -0.138 | -0.155 | 2.656 | 0.521 | -1.049 | -2.586 | 2.66 |
| | | 2025-05-01 | 1160 | 0 | 0 | -0.621 | -100 | | 0 | 0.529 | 2.688 | 0.647 | -0.934 | 0 | |
| | | 2025-04-30 | 1160 | 0 | 0 | 2.324 | 0 | | 0 | 1.063 | 2.608 | 0.612 | -0.987 | 0 | 0 |
| | 2025-02-07 | 2025-02-21 | 1171 | -9 | -0.763 | 0.622 | 0 | | -0.628 | -1.081 | -2.666 | -2.384 | -2.72 | -0.763 | 0 |
| | | 2025-02-20 | 1180 | 4 | 0.34 | 0.664 | 0 | | -0.186 | -0.673 | -2.036 | -1.716 | -2.017 | 0.255 | 0.085 |
| | | 2025-02-19 | 1176 | -9 | -0.759 | -0.673 | 0 | | -0.692 | -1.524 | -2.455 | -2.116 | -2.384 | -0.759 | 0 |
| | | 2025-02-18 | 1185 | 5 | 0.424 | 0.78 | 0 | | -0.084 | -1.316 | -1.81 | -1.391 | -1.701 | 0.424 | 0 |
| | | 2025-02-17 | 1180 | -10 | -0.84 | 1.427 | -66.667 | | -0.422 | -2.221 | -2.295 | -1.817 | -2.162 | -0.84 | 0 |
| | | 2025-02-14 | 1190 | 0 | 0 | 0.108 | 20 | | 0.067 | -1.677 | -1.555 | -1.003 | -1.385 | 0.084 | 0.168 |
| | | 2025-02-13 | 1190 | 5 | 0.422 | -1.149 | -28.571 | | -0.318 | -1.88 | -1.516 | -1.005 | -1.425 | 0.422 | 0 |
| | | 2025-02-12 | 1185 | 5 | 0.424 | 0.752 | 16.667 | | -1.594 | -2.693 | -1.891 | -1.423 | -1.879 | -0.424 | 0.851 |
| | | 2025-02-10 | 1180 | -21 | -1.749 | 1.242 | -50 | | -2.929 | -3.302 | -2.428 | -1.848 | -2.338 | -1.249 | 0.508 |
| | | 2025-02-07 | 1201 | -12 | -0.989 | 0.311 | 200 | | -2.246 | -1.823 | -0.832 | -0.118 | -0.677 | 0 | 0.999 |
| | | 2025-02-06 | 1213 | -29 | -2.335 | 0.127 | | | -1.494 | -0.915 | 0.066 | 0.898 | 0.272 | -1.53 | 1.401 |
| | | 2025-02-05 | 1242 | 0 | 0 | 0.182 | -100 | | 0.828 | 1.479 | 2.56 | 3.35 | 2.639 | 0 | |
| | | 2025-02-04 | 1242 | -3 | -0.241 | 1.943 | 50 | | 0.861 | 1.745 | 2.736 | 3.44 | 2.637 | -0.241 | 0 |
| | | 2025-02-03 | 1245 | 30 | 2.469 | -1.301 | | | 1.633 | 2.393 | 3.159 | 3.743 | 2.882 | 2.469 | 0 |
| | | 2025-01-31 | 1215 | 0 | 0 | 0.143 | -100 | | -0.246 | 0.248 | 0.857 | 1.301 | 0.404 | 0 | |
| | | 2025-01-30 | 1215 | -25 | -2.016 | 0.063 | 100 | | -0.164 | 0.563 | 0.907 | 1.307 | 0.372 | -1.935 | 0.082 |
| | | 2025-01-29 | 1240 | 30 | 2.479 | 0.202 | | | 1.974 | 2.7 | 3.11 | 3.399 | 2.405 | 2.479 | 0 |
| | | 2025-01-28 | 1210 | 0 | 0 | 0.651 | | | 0 | 0.49 | 0.756 | 0.897 | -0.084 | 0 | |
| | | 2025-01-27 | 1210 | 0 | 0 | 0.253 | | | 0.265 | 0.515 | 0.864 | 0.847 | -0.12 | 0 | |
| | | 2025-01-24 | 1210 | 0 | 0 | 0.202 | | | 0.332 | 0.54 | 0.981 | 0.796 | -0.156 | 0 | |
| | | 2025-01-23 | 1210 | 0 | 0 | 0.397 | -100 | | 0.884 | 0.565 | 1.1 | 0.746 | -0.192 | 0 | |