Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9081 | 神奈川中央交通 | 2025-07-28 | 2025-07-15 | 3495 | 0 | 0 | 0 | -38.462 | 2.14 | | | | | | 0 | 0.572 |
| | | 2025-07-14 | 3495 | -5 | -0.143 | 0.175 | -48 | 2.15 | -0.086 | -0.2 | -1.544 | -2.611 | -2.764 | 0 | 1.001 |
| | 2025-04-30 | 2025-05-15 | 3690 | 15 | 0.408 | 1.007 | -31.884 | 0.34 | 0.217 | 1.891 | 2.346 | -1.284 | -2.122 | -0.816 | 1.235 |
| | | 2025-05-14 | 3675 | 10 | 0.273 | -0.171 | 25.455 | 0.34 | 0.382 | 1.351 | 2.419 | -1.804 | -2.503 | 0 | 2.069 |
| | | 2025-05-13 | 3665 | -70 | -1.874 | -1.505 | -31.25 | 0.34 | 0.742 | 1.173 | 2.42 | -2.199 | -2.759 | 0.937 | 2.865 |
| | | 2025-05-12 | 3735 | 90 | 2.469 | -0.237 | -61.353 | 0.34 | 3.808 | 3.205 | 4.476 | -0.45 | -0.895 | 0.137 | 3.014 |
| | | 2025-05-09 | 3645 | 60 | 1.674 | 0.573 | 269.643 | 0.74 | 2.56 | 0.705 | 2.084 | -2.929 | -3.254 | 0.139 | 4.318 |
| | | 2025-05-08 | 3585 | 25 | 0.702 | -0.39 | -52.941 | 0.74 | 0.674 | -1.253 | 0.415 | -4.672 | -4.865 | 0 | 2.282 |
| | | 2025-05-07 | 3560 | 95 | 2.742 | 0.189 | -46.154 | 0.74 | -0.863 | -2.412 | -0.397 | -5.498 | -5.577 | 0.433 | 3.324 |
| | | 2025-05-02 | 3465 | -50 | -1.422 | 0.507 | 21.429 | 0.74 | -3.937 | -5.289 | -3.385 | -8.188 | -8.129 | 0 | 4.064 |
| | | 2025-05-01 | 3515 | -165 | -4.484 | 1.058 | 54.237 | 0.74 | -3.434 | -4.08 | -2.513 | -7.077 | -6.881 | -4.076 | 2.586 |
| | | 2025-04-30 | 3680 | -55 | -1.473 | -0.07 | 35.632 | 0.74 | -0.136 | 0.45 | 1.601 | -2.887 | -2.591 | -0.803 | 1.91 |
| | | 2025-04-28 | 3735 | 95 | 2.61 | -1.107 | 171.875 | 1.23 | 0.946 | 2.427 | 2.864 | -1.524 | -1.156 | 0.549 | 3.177 |
| | | 2025-04-25 | 3640 | 10 | 0.275 | -0.212 | -60.976 | 1.23 | -1.754 | 0.331 | 0.116 | -4.082 | -3.685 | 0 | 1.102 |
| | | 2025-04-24 | 3630 | -110 | -2.941 | -3.307 | -11.828 | 1.23 | -2.156 | 0.373 | -0.477 | -4.431 | -3.982 | 0.535 | 4.282 |
| | | 2025-04-23 | 3740 | -15 | -0.399 | 0.939 | -9.709 | 1.23 | 1.382 | 3.644 | 2.163 | -1.626 | -1.133 | 0.932 | 2.688 |
| | | 2025-04-22 | 3755 | -5 | -0.133 | 0.378 | 128.889 | 1.23 | 3.103 | 5.197 | 2.327 | -1.291 | -0.773 | -2.527 | 3.146 |
| | | 2025-04-21 | 3760 | 95 | 2.592 | 0.892 | -39.189 | 1.23 | 4.648 | 6.155 | 2.213 | -1.211 | -0.666 | 0.273 | 2.313 |
| | | 2025-04-18 | 3665 | 140 | 3.972 | 0.413 | 311.111 | 1.23 | 3.21 | 4.954 | -0.629 | -3.717 | -3.179 | 1.418 | 3.497 |
| | | 2025-04-17 | 3525 | 20 | 0.571 | 0.508 | -64 | 1.23 | 0.057 | 1.629 | -4.781 | -7.446 | -6.9 | 0.428 | 1.136 |
| | | 2025-04-16 | 3505 | -5 | -0.142 | 0.174 | 117.391 | 1.23 | -0.652 | 0.892 | -5.8 | -8.09 | -7.505 | 0.427 | 1.574 |
| | | 2025-04-15 | 3510 | -40 | -1.127 | -0.578 | -60.345 | 1.23 | 0.372 | 0.688 | -6.14 | -8.096 | -7.464 | 0.845 | 1.994 |
| | 2025-02-07 | 2025-02-21 | 3930 | 25 | 0.64 | -2.103 | -59.375 | 0.48 | 0.821 | 1.682 | 3.617 | 3.897 | 5.81 | 0 | 1.55 |
| | | 2025-02-20 | 3905 | 0 | 0 | -1.232 | 100 | 0.48 | 0.592 | 1.231 | 3.209 | 3.307 | 5.37 | -0.256 | 1.163 |
| | | 2025-02-19 | 3905 | 5 | 0.128 | -1.298 | -45.763 | 0.48 | 0.93 | 1.56 | 3.4 | 3.364 | 5.596 | -0.385 | 1.164 |
| | | 2025-02-18 | 3900 | 50 | 1.299 | 1.368 | 18 | 0.48 | 1.299 | 1.788 | 3.536 | 3.276 | 5.682 | -0.26 | 1.961 |
| | | 2025-02-17 | 3850 | 0 | 0 | -0.197 | 47.059 | 0.48 | 0.496 | 0.825 | 2.426 | 2.006 | 4.565 | 0.26 | 1.312 |
| | | 2025-02-14 | 3850 | 10 | 0.26 | -0.894 | 3.03 | 0.48 | 0.47 | 0.984 | 2.535 | 2.035 | 4.768 | 0 | 0.783 |
| | | 2025-02-13 | 3840 | 30 | 0.787 | 1.081 | 43.478 | 0.48 | 0.183 | 0.708 | 2.389 | 1.803 | 4.703 | 0.525 | 1.183 |
| | | 2025-02-12 | 3810 | 5 | 0.131 | -0.271 | -48.889 | 0.48 | -0.288 | -0.092 | 1.654 | 1.077 | 4.064 | 0.131 | 1.05 |
| | | 2025-02-10 | 3805 | -50 | -1.297 | -0.017 | 32.353 | 1.29 | -0.21 | -0.406 | 1.602 | 1.014 | 4.083 | -1.297 | 1.184 |
| | | 2025-02-07 | 3855 | 0 | 0 | -0.9 | 36 | 1.29 | 1.287 | 1.062 | 2.937 | 2.42 | 5.614 | 0 | 0.915 |
| | | 2025-02-06 | 3855 | 75 | 1.984 | -0.029 | 19.048 | 1.29 | 1.635 | 1.581 | 2.948 | 2.559 | 5.779 | 0.529 | 1.715 |
| | | 2025-02-05 | 3780 | 10 | 0.265 | -0.765 | -12.5 | 1.29 | -0.343 | 0.186 | 0.978 | 0.725 | 3.877 | 1.061 | 1.058 |
| | | 2025-02-04 | 3770 | 0 | 0 | -0.631 | -72.727 | 1.29 | -0.946 | 0.293 | 0.721 | 0.571 | 3.727 | 1.061 | 1.326 |
| | | 2025-02-03 | 3770 | -20 | -0.528 | -0.531 | 266.667 | 3.44 | -1.515 | 0.614 | 0.759 | 0.651 | 3.862 | -0.923 | 1.864 |
| | | 2025-01-31 | 3790 | -65 | -1.686 | -0.573 | -78.182 | 3.44 | -0.863 | 1.486 | 1.304 | 1.266 | 4.55 | 0 | 1.715 |
| | | 2025-01-30 | 3855 | 10 | 0.26 | 1.316 | 279.31 | 3.44 | 1.528 | 3.615 | 3.047 | 3.102 | 6.5 | 0 | 2.119 |
| | | 2025-01-29 | 3845 | -35 | -0.902 | 0.321 | -82.099 | 3.44 | 2.451 | 3.779 | 2.901 | 3.003 | 6.409 | 0.515 | 1.562 |
| | | 2025-01-28 | 3880 | 135 | 3.605 | 1.392 | 145.455 | 3.88 | 4.526 | 5.049 | 3.927 | 4.114 | 7.563 | 1.068 | 3.038 |
| | | 2025-01-27 | 3745 | 85 | 2.322 | 2.204 | 34.694 | 3.88 | 2.155 | 2.002 | 0.397 | 0.699 | 4.026 | 1.093 | 2.162 |
| | | 2025-01-24 | 3660 | 25 | 0.688 | 0.187 | 4.255 | 3.88 | 0.384 | -0.191 | -1.935 | -1.449 | 1.827 | 0.55 | 0.958 |
| | | 2025-01-23 | 3635 | -5 | -0.137 | 0.092 | 95.833 | 3.88 | -0.247 | -1.115 | -2.776 | -1.99 | 1.272 | 0 | 1.241 |