Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9070	トナミホールディングス	2025-05-13	2025-05-28	10170	-10	-0.098	-0.198	457.143	5	-0.02	0.02	0.091	-0.173	8.402	0	0.098
			2025-05-27	10180	10	0.098	0.433	-56.25	13	0.079	0.128	0.197	-0.082	9.076	0	0.098
			2025-05-26	10170	0	0	0.999	45.455	13	0	0.039	0.106	-0.186	9.551	0	0.098
			2025-05-23	10170	0	0	-0.147	-56	13	0.02	0.049	0.098	-0.198	10.124	0.098	0.098
			2025-05-22	10170	0	0	-0.186	31.579	13	0.039	0.059	0.106	-0.21	10.697	0	0.098
			2025-05-21	10170	0	0	-0.873	-58.696	13	0.059	0.059	0.11	-0.222	11.297	0	0.098
			2025-05-20	10170	10	0.098	-1.086	-65.926	29	0.079	0.069	0.142	-0.23	11.903	0.098	0.098
			2025-05-19	10160	0	0	-0.637	513.636	29	-0.02	-0.01	0.055	-0.337	12.413	0.098	0.098
			2025-05-16	10160	0	0	0.638	-33.333	29	-0.02	0	0.099	-0.345	13.065	0	0.098
			2025-05-15	10160	0	0	-0.135	-48.438	29	-0.02	0.01	0.087	-0.361	13.73	0	0.098
			2025-05-14	10160	-10	-0.098	-0.738	30.612	29	-0.039	0.03	0.075	0.089	14.392	-0.098	0.098
			2025-05-13	10170	10	0.098	-0.071	-9.259	29	0.059	0.138	0.158	0.841	15.193	0	0.098
			2025-05-12	10160	0	0	-1.137	134.783	29	0	0.059	0.043	1.608	15.779	0	0.098
			2025-05-09	10160	-10	-0.098	0.79	-60.345	34	0.02	0.059	0.02	2.467	16.503	0	0.098
			2025-05-08	10170	10	0.098	-0.376	-89.531	34	0.138	0.158	0.102	3.459	17.373	0	0.197
			2025-05-07	10160	10	0.099	0.225	601.266	34	0.099	0.079	-0.012	4.248	18.039	0.099	0.296
			2025-05-02	10150	0	0	2.549	-75.312	34	0.02	-0.01	-0.138	5.016	18.721	0	0.099
			2025-05-01	10150	0	0	-1.358	34.454	34	0.02	-0.02	-0.197	5.875	19.519	0	0.197
			2025-04-30	10150	10	0.099	0.052	-87.82	34	0	-0.059	-0.256	6.77	20.333	0.099	0.099
			2025-04-28	10140	-10	-0.099	0.282	2860.606	226	-0.118	-0.158	-0.416	7.509	21.014	0	0.197
		2025-02-14	2025-02-28	7870	1000	14.556	-2.098	-78.313	63.22	21.189	24.25	22.838	27.19	31.056	14.556	0
			2025-02-27	6870	1000	17.036	0.964	-18.627	63.22	12.365	10.824	8.305	11.715	14.932	17.036	0
			2025-02-26	5870	-100	-1.675	-0.854	-11.304	21.52	-1.576	-4.537	-7.056	-4.226	-1.561	0.168	3.072
			2025-02-25	5970	80	1.358	2.387	-21.769	21.52	-1.093	-3.787	-5.651	-2.54	0.134	1.019	2.222
			2025-02-21	5890	-80	-1.34	0.266	40	21.52	-2.933	-5.926	-6.975	-3.642	-1.19	0	3.466
			2025-02-20	5970	-150	-2.451	0.807	17.978	21.52	-3.304	-5.568	-5.747	-2.154	0.152	-1.307	2.013
			2025-02-19	6120	-110	-1.766	1.784	-6.316	21.52	-2.61	-4.12	-3.318	0.516	2.662	0	2.636
			2025-02-18	6230	100	1.631	-1.314	-30.657	11.07	-1.642	-2.99	-1.393	2.518	4.511	0.816	2.589
			2025-02-17	6130	-290	-4.517	2.199	37	11.07	-3.828	-4.888	-2.754	1.135	2.919	0	5.873
			2025-02-14	6420	-100	-1.534	-1.062	51.515	11.07	-0.527	-1.033	2.034	6.109	7.844	0.613	2.983
			2025-02-13	6520	150	2.355	0.673	-10.811	11.07	0.773	0.261	3.921	8.051	9.663	1.099	2.019
			2025-02-12	6370	-60	-0.933	0.941	-3.896	11.07	-1.728	-1.955	1.868	5.891	7.292	0.622	2.05
			2025-02-10	6430	-100	-1.531	0.38	-7.229	9.53	-1.229	-1.168	3.051	7.192	8.405	0	1.866
			2025-02-07	6530	30	0.462	0.401	29.688	9.53	0.215	0.4	4.964	9.219	10.21	1.231	1.534
			2025-02-06	6500	-80	-1.216	0.843	-36.634	9.53	-0.307	0.371	4.832	9.126	9.817	0.76	2.928
			2025-02-05	6580	70	1.075	-2.017	-14.407	9.53	0.673	2.047	6.479	10.868	11.292	0.614	2.137
			2025-02-04	6510	50	0.774	1.918	-6.349	9.53	-0.031	1.433	5.702	10.115	10.227	-0.774	2.34
			2025-02-03	6460	-90	-1.374	-1.585	59.494	10.14	-0.646	1.175	5.205	9.603	9.492	-0.916	2.181
			2025-01-31	6550	-30	-0.456	-0.37	-70.956	10.14	0.893	3.052	7.138	11.398	11.1	0	1.536
			2025-01-30	6580	120	1.858	-0.509	180.412	10.14	2.301	4.312	8.195	12.107	11.72	0	2.941