Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9059	カンダホールディングス	2025-08-05
		2025-05-15	2025-05-30	773	2	0.259	-0.487	-10	324	-0.026	-0.129	0.161	-0.083	-1.671	0	0.259
			2025-05-29	771	-1	-0.13	-0.04	-73.684	324	-0.233	-0.478	0.016	-0.472	-1.987	0.259	0.519
			2025-05-28	772	-1	-0.129	0.783	322.222	324	-0.181	-1.228	0.239	-0.462	-1.909	0.129	0.65
			2025-05-27	773	-4	-0.515	-0.012	-86.957		-0.103	-1.353	0.51	-0.451	-1.844	-0.257	0.519
			2025-05-26	777	6	0.778	0.098	245		0.284	-1.07	1.172	-0.036	-1.401	0.259	1.56
			2025-05-23	771	-3	-0.388	-0.686	233.333		-0.49	-1.983	0.548	-0.89	-2.214	0	0.519
			2025-05-22	774	0	0	0.605	-87.5		-0.335	-1.502	1.06	-0.616	-1.893	0	0.519
			2025-05-21	774	-4	-0.514	-0.172	29.73		-2.001	-1.364	1.145	-0.721	-1.952	0	1.697
			2025-05-20	778	1	0.129	-0.141	68.182	49.75	-1.941	-0.664	1.758	-0.313	-1.497	0.257	1.697
			2025-05-19	777	-3	-0.385	1.428	-94.301	49.75	-2.387	-0.499	1.798	-0.527	-1.667	0.385	0.772
			2025-05-16	780	-60	-7.143	-2.815	-28.119	49.75	-2.305	0.18	2.454	-0.233	-1.326	-8.571	2.347
			2025-05-15	840	48	6.061	1.135	1479.412	49.75	5.66	8.261	10.596	7.345	6.238	0.379	7.421
			2025-05-14	792	1	0.126	-1.749	30.769	49.75	1.591	3.233	4.973	1.287	0.236	0.126	1.145
			2025-05-13	791	2	0.253	0.527	-69.767	49.75	2.329	3.643	5.186	1.097	0.1	1.521	2.43
			2025-05-12	789	26	3.408	1.014	168.75	49.75	3.03	3.939	5.054	0.81	-0.16	1.573	2.842
			2025-05-09	763	0	0	0.567	45.455	19.5	0.554	0.899	1.636	-2.564	-3.46	0.131	0.917
			2025-05-08	763	4	0.527	0.307	-21.429	19.5	0.819	1.06	1.528	-2.656	-3.52	0	0.527
			2025-05-07	759	4	0.53	-0.428	100	19.5	0.556	0.663	0.84	-3.263	-4.07	0.397	0.93
			2025-05-02	755	1	0.133	-1.913	7.692	19.5	0.212	0.319	0.08	-3.866	-4.622	0	0.532
			2025-05-01	754	1	0.133	0.023	-18.75	19.5	0.213	0.306	-0.444	-4.118	-4.822	0.531	0.93
			2025-04-30	753	0	0	3.034	-68.627	19.5	-0.08	0.266	-0.989	-4.374	-5.028	0.266	0.266
		2025-02-07	2025-02-21	800	-2	-0.249	0.409	-43.333	248	-0.299	-0.917	-0.606	0.228	1.476	0	1.008
			2025-02-20	802	5	0.627	0.098	15.385	248	-0.298	-0.792	-0.358	0.579	1.761	-0.125	0.881
			2025-02-19	797	-9	-1.117	-0.616	-48	248	-1.117	-1.398	-0.92	0.058	1.182	0	1.129
			2025-02-18	806	-1	-0.124	1.23	316.667	248	-0.42	-0.432	0.244	1.294	2.343	0	1.765
			2025-02-17	807	-3	-0.37	1.888	-65.714	248	-0.469	-0.383	0.393	1.545	2.548	-0.247	0.373
			2025-02-14	810	0	0	-0.203	75	248	-0.295	-0.025	0.781	2.049	2.994	0.123	1.37
			2025-02-13	810	-4	-0.491	-0.792	-57.447	248	-0.295	0.012	0.806	2.175	3.041	0	0.617
			2025-02-12	814	1	0.123	0.885	34.286	248	0.419	0.506	1.309	2.812	3.592	0	1.118
			2025-02-10	813	-2	-0.245	2.113	-22.222	49.2	0.42	0.494	1.22	2.812	3.514	-1.227	1.366
			2025-02-07	815	5	0.617	0.39	462.5	49.2	0.692	0.854	1.505	3.199	3.797	0.123	0.989
			2025-02-06	810	9	1.124	0.127	-73.333	49.2	0.248	0.422	0.892	2.706	3.204	0.999	0.621
			2025-02-05	801	-8	-0.989	0.053	172.727	49.2	-0.793	-0.509	-0.229	1.678	2.078	-0.742	0.375
			2025-02-04	809	-3	-0.369	1.859	-62.069	49.2	-0.025	0.509	0.807	2.798	3.122	-0.123	1.242
			2025-02-03	812	4	0.495	-1.699	222.222	51	0.445	1.02	1.277	3.284	3.529	0.371	1.242
			2025-01-31	808	1	0.124	0.007	80	51	0.149	0.736	0.889	2.885	3.04	0	0.62
			2025-01-30	807	-3	-0.37	-0.736	-66.667	51	0.224	0.774	0.85	2.85	2.928	0	0.372
			2025-01-29	810	5	0.621	-0.18	-25	51	0.897	1.237	1.311	3.316	3.325	-0.373	1.25
			2025-01-28	805	1	0.124	0.248	-58.333	65.75	0.55	0.865	0.796	2.76	2.706	0	0.625
			2025-01-27	804	4	0.5	-0.408	242.857	65.75	0.601	0.954	0.757	2.708	2.605	0	1.5
			2025-01-24	800	5	0.629	1.469	75	65.75	0.326	0.49	0.351	2.26	2.1	0	1.006
			2025-01-23	795	-4	-0.501	-0.501	-46.667	65.75	-0.176	-0.188	-0.186	1.67	1.462	-0.125	0.377