Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9051	センコン物流	2025-08-08
		2025-05-15	2025-05-30	1075	-13	-1.195	-1.953	688.889		0.074	1.148	3.417	2.666	2.355	0.735	3.383
			2025-05-29	1088	7	0.648	-0.256	-57.143		1.72	2.777	5.015	3.68	3.785	0	0.648
			2025-05-28	1081	17	1.598	0.817	200		1.751	2.338	4.74	2.833	3.339	0.376	1.217
			2025-05-27	1064	1	0.094	0.328	-36.364		0.891	1.025	3.393	1.01	1.94	0	0.094
			2025-05-26	1063	11	1.046	-0.165	1000		0.854	1.074	3.526	0.676	2.052	0.856	0.283
			2025-05-23	1052	0	0	-0.686	-93.333		0.057	0.305	2.738	-0.518	1.173	0	0
			2025-05-22	1052	10	0.96	0.029	7.143		0.42	0.487	3.004	-0.648	1.334	0	2.687
			2025-05-21	1042	-19	-1.791	0.51	-17.647		-0.781	-0.077	2.233	-1.737	0.533	-0.189	1.631
			2025-05-20	1061	11	1.048	-0.174	466.667		0.875	1.921	4.343	-0.073	2.507	1.048	1.048
			2025-05-19	1050	17	1.646	0.879	-95.161		0.057	1.381	3.497	-1.255	1.621	1.646	0
			2025-05-16	1033	-32	-3.005	-1.813	40.909		-1.262	0.165	2.027	-2.881	0.138	-2.911	1.672
			2025-05-15	1065	15	1.429	-0.183	62.963		1.797	3.328	5.308	0.12	3.39	0	1.525
			2025-05-14	1050	1	0.095	-1.781	145.455		1.41	2.559	4.411	-1.204	2.125	0.095	0.095
			2025-05-13	1049	15	1.451	0.043	57.143		1.825	2.904	4.695	-1.248	2.189	0.58	1.255
			2025-05-12	1034	1	0.097	1.816	75		1.174	1.752	3.524	-2.615	0.885	0.194	1.451
			2025-05-09	1033	22	2.176	0.148	-73.333		1.633	1.994	3.561	-2.643	0.946	2.967	0.774
			2025-05-08	1011	-13	-1.27	0.03	114.286		-0.414	0.258	1.51	-4.739	-1.049	1.562	2.868
			2025-05-07	1024	16	1.587	0.363	-30		1.166	1.769	2.807	-3.553	0.352	0	1.587
			2025-05-02	1008	2	0.199	-0.92	-41.176		-0.059	0.358	0.957	-5.035	-1.064	0.099	1.202
			2025-05-01	1006	-21	-2.045	0.06	-92.609		-0.435	0.169	0.004	-5.245	-1.121	-1.947	1.889
			2025-04-30	1027	31	3.112	1.286	-72.813		1.764	2.403	1.178	-3.254	1.093	0	7.887
		2025-02-12	2025-02-27	1023	-1	-0.098	2.078	-11.111		-0.156	1.639	6.691	10.306	11.807	0.098	0.684
			2025-02-26	1024	26	2.605	0.358	-75		0.196	2.308	7.216	10.748	12.136	0	2.605
			2025-02-25	998	-48	-4.589	-0.792	140		-2.272	0.534	4.911	8.266	9.54	-0.574	7.996
			2025-02-21	1046	14	1.357	-0.452	-21.053		2.408	6.096	10.352	13.753	15.029	0.775	1.843
			2025-02-20	1032	22	2.178	-0.027	11.765		2.83	5.933	9.489	12.624	13.783	0	3.366
			2025-02-19	1010	-10	-0.98	-0.59	-45.161		2.185	4.891	7.699	10.566	11.64	0	2.178
			2025-02-18	1020	21	2.102	-0.011	24		4.103	7.075	9.25	11.967	12.995	0.1	3.5
			2025-02-17	999	42	4.389	-0.389	1150		3.609	6.152	7.554	9.993	10.944	3.135	2.778
			2025-02-14	957	1	0.105	0.036	-95.455		0.694	2.484	3.504	5.61	6.505	1.569	1.463
			2025-02-13	956	-11	-1.138	-0.428	131.579		1.185	2.696	3.58	5.673	6.554	-1.241	3.583
			2025-02-12	967	25	2.654	0.389	1166.667		3.158	4.203	4.958	7.026	7.943	0.849	2.654
			2025-02-10	942	12	1.29	-0.108	-40		1.794	1.86	2.521	4.418	5.317	0.86	1.29
			2025-02-07	930	1	0.108	0.695	0		1.307	0.737	1.351	3.207	4.114	0.108	0.968
			2025-02-06	929	10	1.088	-0.4	-54.545		1.287	0.694	1.472	3.165	4.117	1.088	0
			2025-02-05	919	12	1.323	0.222	0		0.218	-0.304	0.556	2.102	3.113	1.654	2.097
			2025-02-04	907	2	0.221	0.96	-81.356		-1.263	-1.616	-0.635	0.811	1.855	0.11	1.104
			2025-02-03	905	-21	-2.268	-0.026	293.333		-2.077	-2.067	-0.65	0.598	1.695	-0.864	1.661
			2025-01-31	926	-2	-0.216	-0.189	150		-0.259	-0.054	1.812	2.939	4.12	0	0.432
			2025-01-30	928	1	0.108	-0.672	-60		0	0.303	2.284	3.221	4.407	0	0.971
			2025-01-29	927	-8	-0.856	1.759	200		0.043	0.357	2.377	3.2	4.397	0	0.863
			2025-01-28	935	9	0.972	-0.19	-70.588		1.059	1.377	3.42	4.155	5.364	0.972	0.322