Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9049 | 京福電気鉄道 | 2025-05-09 | 2025-05-23 | 6700 | 0 | 0 | -0.174 | | | 0.873 | 2.541 | 3.702 | 4.173 | 3.756 | 0 | |
| | | 2025-05-22 | 6700 | 0 | 0 | -0.328 | -100 | | 1.577 | 2.998 | 4.089 | 4.199 | 3.769 | 0 | |
| | | 2025-05-21 | 6700 | 100 | 1.515 | -0.83 | 220 | | 2.446 | 3.459 | 4.479 | 4.251 | 3.76 | 0 | 2.761 |
| | | 2025-05-20 | 6600 | 90 | 1.382 | -2.124 | -44.444 | | 1.789 | 2.373 | 3.306 | 2.746 | 2.203 | 0 | 1.538 |
| | | 2025-05-19 | 6510 | 40 | 0.618 | 0.205 | 50 | | 0.993 | 1.197 | 2.217 | 1.377 | 0.801 | 0.773 | 0.923 |
| | | 2025-05-16 | 6470 | 50 | 0.779 | -0.161 | -25 | | 0.685 | 0.669 | 1.858 | 0.763 | 0.132 | 0.467 | 0.775 |
| | | 2025-05-15 | 6420 | 0 | 0 | -0.054 | 14.286 | | 0.094 | -0.171 | 1.307 | -0.044 | -0.699 | 0 | 1.09 |
| | | 2025-05-14 | 6420 | 10 | 0.156 | -0.724 | | | 0.125 | -0.311 | 1.834 | -0.04 | -0.767 | 0.156 | 1.716 |
| | | 2025-05-13 | 6410 | 0 | 0 | -3.964 | | | 0 | -0.605 | 1.908 | -0.178 | -0.966 | 0 | |
| | | 2025-05-12 | 6410 | 0 | 0 | -0.762 | | | -0.156 | -0.574 | 1.979 | -0.184 | -1.021 | 0 | |
| | | 2025-05-09 | 6410 | 0 | 0 | 0.153 | | | -0.28 | -0.543 | 1.921 | -0.19 | -1.08 | 0 | |
| | | 2025-05-08 | 6410 | 0 | 0 | 0.117 | -100 | | -0.589 | -0.481 | 1.862 | -0.19 | -1.139 | 0 | |
| | | 2025-05-07 | 6410 | -50 | -0.774 | 0.497 | 25 | | -0.897 | -0.419 | 1.804 | -0.187 | -1.198 | -0.464 | 0.78 |
| | | 2025-05-02 | 6460 | 10 | 0.155 | 0.56 | 300 | | -0.432 | 0.42 | 2.54 | 0.589 | -0.487 | 0 | 0.155 |
| | | 2025-05-01 | 6450 | -60 | -0.922 | -0.04 | | | -0.371 | 0.499 | 2.355 | 0.445 | -0.698 | -0.922 | 0 |
| | | 2025-04-30 | 6510 | 0 | 0 | 0.185 | | | 0.743 | 1.655 | 3.261 | 1.389 | 0.164 | 0 | |
| | | 2025-04-28 | 6510 | 0 | 0 | -0.824 | -100 | | 1.181 | 2.31 | 3.202 | 1.424 | 0.129 | 0 | |
| | | 2025-04-25 | 6510 | 120 | 1.878 | -0.778 | | | 1.623 | 2.974 | 3.163 | 1.427 | 0.094 | 0.156 | 4.375 |
| | | 2025-04-24 | 6390 | 0 | 0 | -2.51 | -100 | | 0.188 | 1.735 | 1.14 | -0.439 | -1.773 | 0 | |
| | 2025-02-07 | 2025-02-21 | 6410 | 10 | 0.156 | -3.142 | -25 | | -0.062 | -0.866 | -2.814 | -2.669 | -1.936 | -0.781 | 0.945 |
| | | 2025-02-20 | 6400 | -20 | -0.312 | -0.403 | | | -0.187 | -1.402 | -3.136 | -2.824 | -2.099 | -0.312 | 0 |
| | | 2025-02-19 | 6420 | 0 | 0 | -0.998 | | | -0.187 | -1.488 | -3.009 | -2.526 | -1.805 | 0 | |
| | | 2025-02-18 | 6420 | 0 | 0 | 1.468 | -100 | | -0.434 | -1.82 | -3.173 | -2.523 | -1.813 | 0 | |
| | | 2025-02-17 | 6420 | 20 | 0.312 | -0.276 | -76.923 | | -0.681 | -2.089 | -3.36 | -2.538 | -1.821 | -0.781 | 1.582 |
| | | 2025-02-14 | 6400 | -100 | -1.538 | -0.499 | | | -1.81 | -2.721 | -3.852 | -2.868 | -2.141 | -0.308 | 1.562 |
| | | 2025-02-13 | 6500 | 0 | 0 | 1.304 | -100 | | -1.065 | -1.56 | -2.514 | -1.39 | -0.636 | 0 | |
| | | 2025-02-12 | 6500 | 0 | 0 | -0.161 | -54.545 | | -1.545 | -1.916 | -2.619 | -1.399 | -0.66 | 0.462 | 0.462 |
| | | 2025-02-10 | 6500 | -190 | -2.84 | 0.194 | 266.667 | | -1.961 | -2.27 | -2.689 | -1.408 | -0.685 | -0.299 | 2.615 |
| | | 2025-02-07 | 6690 | 30 | 0.45 | -0.813 | -25 | | 0.602 | 0.375 | 0.108 | 1.493 | 2.194 | 0 | 0.45 |
| | | 2025-02-06 | 6660 | 0 | 0 | 0.381 | 0 | | 0.301 | -0.165 | -0.299 | 1.133 | 1.75 | 0 | 0.15 |
| | | 2025-02-05 | 6660 | 20 | 0.301 | -0.572 | 33.333 | | 0.362 | -0.299 | -0.276 | 1.219 | 1.758 | -0.904 | 1.216 |
| | | 2025-02-04 | 6640 | 40 | 0.606 | -0.949 | -40 | | -0.18 | -0.733 | -0.533 | 0.961 | 1.461 | 0.455 | 0.151 |
| | | 2025-02-03 | 6600 | -40 | -0.602 | -1.017 | | | -1.079 | -1.331 | -1.073 | 0.392 | 0.854 | 0 | 0.606 |
| | | 2025-01-31 | 6640 | 0 | 0 | -0.469 | -100 | | -0.599 | -0.851 | -0.384 | 1.059 | 1.467 | 0 | |
| | | 2025-01-30 | 6640 | -100 | -1.484 | 1.043 | | | -0.925 | -0.94 | -0.36 | 1.099 | 1.523 | -1.484 | 0 |
| | | 2025-01-29 | 6740 | 0 | 0 | 0.075 | -100 | | 0.238 | 0.462 | 1.195 | 2.719 | 3.088 | 0 | |
| | | 2025-01-28 | 6740 | 100 | 1.506 | 0.762 | -50 | | 0.208 | 0.522 | 1.268 | 2.854 | 3.167 | 3.012 | 1.484 |
| | | 2025-01-27 | 6640 | -110 | -1.63 | 3.209 | | | -0.984 | -0.91 | -0.09 | 1.439 | 1.716 | 0 | 1.657 |
| | | 2025-01-24 | 6750 | 0 | 0 | -0.172 | | | 0.536 | 0.581 | 1.651 | 3.195 | 3.46 | 0 | |
| | | 2025-01-23 | 6750 | 0 | 0 | 0.816 | -100 | | 0.686 | 0.581 | 1.804 | 3.344 | 3.532 | 0 | |