Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9036	東部ネットワーク	2025-08-08
		2025-05-14	2025-05-29	863	0	0	0.874	-2.5		0.139	0.688	2.577	2.78	1.646	-0.463	0.583
			2025-05-28	863	-1	-0.116	0.989	-35.484		0.372	0.912	2.821	2.76	1.676	0.579	0.695
			2025-05-27	864	2	0.232	0.118	-23.457		0.559	1.159	3.186	2.855	1.831	0	0.817
			2025-05-26	862	5	0.583	0.341	440		0.56	1.043	3.229	2.602	1.659	0.35	0.466
			2025-05-23	857	4	0.469	-0.529	-84.694		0.21	0.705	2.906	1.997	1.134	-0.117	0.704
			2025-05-22	853	-7	-0.814	-0.197	-10.909		0.07	0.459	2.662	1.485	0.708	-0.93	0.587
			2025-05-21	860	6	0.703	0.046	175		1.105	1.571	3.719	2.281	1.578	0.703	0.937
			2025-05-20	854	2	0.235	-0.612	25		0.589	1.233	3.305	1.536	0.917	0	1.176
			2025-05-19	852	9	1.068	1.002	100		0.353	1.332	3.298	1.255	0.724	0	1.068
			2025-05-16	843	-1	-0.118	-2.953	-94.872		-0.449	0.585	2.625	0.143	-0.287	0.118	0.833
			2025-05-15	844	-8	-0.939	2.749	327.397		-0.213	0.897	3.002	0.202	-0.128	0.939	3.99
			2025-05-14	852	-2	-0.234	-1.511	-27		1.092	2.146	4.355	1.108	0.862	0	2.381
			2025-05-13	854	13	1.546	0.824	96.078		1.885	2.792	4.775	1.305	1.158	0.476	1.42
			2025-05-12	841	3	0.358	0.505	537.5		1.009	1.644	3.205	-0.273	-0.321	0.358	0.839
			2025-05-09	838	9	1.086	0.947	100		1.037	1.502	2.711	-0.692	-0.632	0.121	0.964
			2025-05-08	829	0	0	-0.331	-88.571		0.218	0.692	1.459	-1.84	-1.661	0.241	0.603
			2025-05-07	829	3	0.363	0.331	-5.405		0.436	0.888	1.266	-1.935	-1.637	0.242	0.845
			2025-05-02	826	1	0.121	0.021	-85.932		0.316	0.719	0.673	-2.406	-1.972	0	0.606
			2025-05-01	825	-2	-0.242	-0.514	124.786		0.341	0.831	0.297	-2.607	-2.079	0	0.607
			2025-04-30	827	7	0.854	-1.092	431.818		0.633	1.311	0.281	-2.451	-1.831	0.244	1.095
		2025-02-12	2025-02-27	869	0	0	-0.603	426.087		-0.092	0.277	2.375	4.437	5.08	0	3.256
			2025-02-26	869	1	0.115	-0.029	475		-0.321	0.381	2.636	4.575	5.143	-0.922	1.164
			2025-02-25	868	-5	-0.573	-0.832	-52.941		-0.276	0.173	2.78	4.593	5.083	-0.458	0.115
			2025-02-21	873	3	0.345	0.674	750		0.483	0.785	3.642	5.325	5.734	0	0.46
			2025-02-20	870	-9	-1.024	-0.472	-95.745		0.625	0.578	3.581	5.121	5.438	-0.114	0.92
			2025-02-19	879	17	1.972	1.534	104.348		1.807	1.925	4.933	6.362	6.587	0	2.091
			2025-02-18	862	2	0.233	0.641	-65.672		0.279	0.408	3.219	4.46	4.6	0	0.817
			2025-02-17	860	8	0.939	1.727	45.652		-0.301	0.62	3.192	4.341	4.403	0.939	0.936
			2025-02-14	852	-12	-1.389	0.981	-45.238		-1.343	0.141	2.438	3.491	3.47	0.116	2.005
			2025-02-13	864	4	0.465	0.731	-82.39		-0.162	1.839	4.051	5.053	4.955	0.116	0.698
			2025-02-12	860	-17	-1.938	-0.354	645.312		-0.163	1.823	3.79	4.699	4.519	0.342	6.494
			2025-02-10	877	12	1.387	0.594	42.222		2.286	4.206	6.077	6.894	6.615	-0.694	2.328
			2025-02-07	865	4	0.465	2.681	-28.571		2.149	3.395	4.945	5.599	5.214	0.348	0.581
			2025-02-06	861	17	2.014	1.348	-3.077		2.745	3.498	4.729	5.216	4.767	0	2.725
			2025-02-05	844	4	0.476	0.509	0		1.516	1.994	2.917	3.269	2.73	0.238	0.715
			2025-02-04	840	16	1.942	0.171	282.353		1.474	1.843	2.564	2.866	2.245	0.243	1.816
			2025-02-03	824	3	0.365	-0.692	-60.465		-0.218	0.207	0.67	0.98	0.291	0.244	0.243
			2025-01-31	821	-7	-0.845	-0.29	-8.511		-0.653	-0.049	0.328	0.64	-0.107	-0.362	1.34
			2025-01-30	828	2	0.242	0.436	23.684		0.266	0.902	1.218	1.52	0.705	0	0.976
			2025-01-29	826	-4	-0.482	1.267	46.154		0.291	0.842	1.047	1.317	0.439	-0.361	0.608
			2025-01-28	830	3	0.363	-0.645	-29.73		0.998	1.479	1.606	1.838	0.893	0	0.606