Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9033 | 広島電鉄 | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 600 | 0 | 0 | -0.527 | 200 | 26.17 | -0.133 | -0.382 | -0.866 | -1.358 | -1.443 | -0.167 | 0.668 |
| | | 2025-05-28 | 600 | 0 | 0 | 0.216 | -15.447 | 26.17 | -0.166 | -0.415 | -0.899 | -1.407 | -1.45 | 0.333 | 0.667 |
| | | 2025-05-27 | 600 | -1 | -0.166 | 0.312 | 70.833 | 22.41 | -0.299 | -0.431 | -0.938 | -1.452 | -1.463 | 0.666 | 0.833 |
| | | 2025-05-26 | 601 | -2 | -0.332 | 0.493 | -41.935 | 22.41 | -0.266 | -0.365 | -0.786 | -1.34 | -1.299 | -0.332 | 0.666 |
| | | 2025-05-23 | 603 | 2 | 0.333 | 0.232 | 226.316 | 22.41 | -0.132 | -0.166 | -0.449 | -1.05 | -0.983 | -0.166 | 1.333 |
| | | 2025-05-22 | 601 | -3 | -0.497 | -0.416 | -86.76 | 22.41 | -0.464 | -0.53 | -0.779 | -1.411 | -1.32 | 0 | 0.499 |
| | | 2025-05-21 | 604 | 0 | 0 | 0.104 | 497.917 | 22.41 | 0 | -0.165 | -0.317 | -0.958 | -0.834 | 0 | 1.333 |
| | | 2025-05-20 | 604 | -3 | -0.494 | -1.03 | -67.568 | 18.83 | 0.099 | -0.297 | -0.317 | -0.98 | -0.841 | -0.329 | 0.663 |
| | | 2025-05-19 | 607 | 4 | 0.663 | 0.008 | 377.419 | 18.83 | 0.53 | 0.099 | 0.205 | -0.515 | -0.341 | 0.332 | 0.829 |
| | | 2025-05-16 | 603 | 1 | 0.166 | 0.643 | -74.167 | 18.83 | -0.199 | -0.577 | -0.324 | -1.186 | -0.981 | 0 | 0.498 |
| | | 2025-05-15 | 602 | 1 | 0.166 | -0.348 | -77.901 | 18.83 | -0.43 | -0.856 | -0.417 | -1.379 | -1.145 | 0 | 0.832 |
| | | 2025-05-14 | 601 | -5 | -0.825 | -0.585 | 554.217 | 18.83 | -0.825 | -1.2 | -0.391 | -1.569 | -1.312 | 0 | 3 |
| | | 2025-05-13 | 606 | -3 | -0.493 | -0.551 | 102.439 | 18.83 | -0.362 | -0.525 | 0.504 | -0.773 | -0.488 | 0.164 | 0.66 |
| | | 2025-05-12 | 609 | 4 | 0.661 | 0.652 | -86.333 | 18.83 | 0 | -0.049 | 1.055 | -0.288 | 0.033 | 0.331 | 0.661 |
| | | 2025-05-09 | 605 | -4 | -0.657 | -0.061 | 500 | 18.79 | -0.624 | -0.624 | 0.418 | -0.933 | -0.592 | 0.328 | 1.833 |
| | | 2025-05-08 | 609 | -3 | -0.49 | 0.462 | 233.333 | 18.79 | -0.131 | 0.082 | 1.075 | -0.291 | 0.088 | 0 | 0.822 |
| | | 2025-05-07 | 612 | 2 | 0.328 | 0.564 | -83.696 | 18.79 | 0.229 | 0.641 | 1.594 | 0.196 | 0.598 | 0 | 0.328 |
| | | 2025-05-02 | 610 | 2 | 0.329 | 0.025 | -45.562 | 18.79 | -0.033 | 0.412 | 1.215 | -0.128 | 0.265 | 0.329 | 1.653 |
| | | 2025-05-01 | 608 | -2 | -0.328 | 0.349 | 83.696 | 18.79 | -0.262 | 0.214 | 0.629 | -0.465 | -0.083 | 0 | 0.658 |
| | | 2025-04-30 | 610 | -3 | -0.489 | -2.212 | 607.692 | 18.79 | 0.197 | 0.677 | 0.68 | -0.144 | 0.215 | -0.163 | 0.328 |
| | 2025-02-13 | 2025-02-28 | 610 | 2 | 0.329 | -0.099 | 53.543 | 12.67 | 0.296 | 0.131 | 0.647 | -1.025 | -3.043 | -0.164 | 0.494 |
| | | 2025-02-27 | 608 | 0 | 0 | 1.149 | 76.389 | 12.67 | -0.033 | -0.082 | 0.363 | -1.471 | -3.486 | 0 | 0.495 |
| | | 2025-02-26 | 608 | 2 | 0.33 | 0.127 | -52.318 | 8.9 | -0.131 | -0.033 | 0.416 | -1.605 | -3.616 | -0.165 | 0.496 |
| | | 2025-02-25 | 606 | -3 | -0.493 | 0.238 | -63.702 | 8.9 | -0.623 | -0.28 | 0.185 | -2.059 | -4.077 | -0.164 | 0.825 |
| | | 2025-02-21 | 609 | -1 | -0.164 | -0.713 | 268.142 | 8.9 | -0.262 | 0.214 | 0.761 | -1.72 | -3.751 | 0 | 0.824 |
| | | 2025-02-20 | 610 | -1 | -0.164 | -0.832 | 71.212 | 8.9 | -0.033 | 0.428 | 1.02 | -1.699 | -3.735 | 0 | 0.328 |
| | | 2025-02-19 | 611 | -2 | -0.326 | -0.736 | -75.735 | 8.9 | 0.361 | 0.709 | 1.246 | -1.667 | -3.725 | 0 | 0.492 |
| | | 2025-02-18 | 613 | 3 | 0.492 | 0.322 | 130.508 | 11.33 | 0.889 | 1.122 | 1.557 | -1.482 | -3.556 | 0.328 | 0.492 |
| | | 2025-02-17 | 610 | 3 | 0.494 | -0.876 | -29.762 | 11.33 | 0.727 | 0.843 | 1.02 | -2.096 | -4.164 | 0 | 1.155 |
| | | 2025-02-14 | 607 | 4 | 0.663 | -0.822 | -37.546 | 11.33 | 0.364 | 0.397 | 0.443 | -2.718 | -4.787 | 0.498 | 1.821 |
| | | 2025-02-13 | 603 | -2 | -0.331 | 1.283 | 161.165 | 11.33 | -0.265 | -0.265 | -0.364 | -3.492 | -5.575 | -0.331 | 0.663 |
| | | 2025-02-12 | 605 | 2 | 0.332 | 0.294 | -49.51 | 11.33 | 0.066 | 0.05 | -0.231 | -3.33 | -5.437 | 0.498 | 0.663 |
| | | 2025-02-10 | 603 | -3 | -0.495 | -0.022 | 15.909 | 11.51 | -0.298 | -0.314 | -0.737 | -3.791 | -5.92 | 0 | 0.663 |
| | | 2025-02-07 | 606 | 0 | 0 | 0.059 | -21.429 | 11.51 | 0.298 | 0.215 | -0.447 | -3.463 | -5.633 | 0 | 0.831 |
| | | 2025-02-06 | 606 | 3 | 0.498 | 0.143 | 1393.333 | 11.51 | 0.265 | 0.331 | -0.571 | -3.608 | -5.803 | 0 | 0.663 |
| | | 2025-02-05 | 603 | -3 | -0.495 | -0.319 | -95.146 | 11.51 | -0.265 | -0.116 | -1.109 | -4.234 | -6.444 | -0.495 | 0.498 |
| | | 2025-02-04 | 606 | 6 | 1 | -0.692 | -13.445 | 11.51 | 0.198 | 0.381 | -0.727 | -3.901 | -6.155 | 0.167 | 1.505 |
| | | 2025-02-03 | 600 | -7 | -1.153 | -0.765 | 127.389 | 8.72 | -0.826 | -0.514 | -1.909 | -5.012 | -7.253 | -0.329 | 0.833 |
| | | 2025-01-31 | 607 | 0 | 0 | -0.069 | -21.106 | 8.72 | 0.297 | 0.764 | -1.082 | -4.074 | -6.358 | 0.165 | 0.829 |
| | | 2025-01-30 | 607 | 3 | 0.497 | 1.093 | -43.143 | 8.72 | 0.563 | 0.982 | -1.371 | -4.213 | -6.533 | 0.166 | 0.661 |
| | | 2025-01-29 | 604 | -3 | -0.494 | -0.049 | 173.438 | 8.72 | 0.199 | 0.683 | -2.164 | -4.831 | -7.17 | 0.165 | 2.653 |