Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9029 | ヒガシトゥエンティワン | 2025-07-25 | 2025-07-15 | 1700 | -17 | -0.99 | 0 | -37.278 | | | | | | | 0.175 | 1.414 |
| | | 2025-07-14 | 1717 | 24 | 1.418 | -0.512 | 87.778 | | 2.081 | 3.652 | 5.833 | 12.624 | 21.766 | 0 | 2.077 |
| | | 2025-07-11 | 1693 | 10 | 0.594 | 0.372 | 30.435 | | 1.816 | 2.743 | 4.884 | 11.746 | 20.601 | 0 | 1.988 |
| | | 2025-07-10 | 1683 | 13 | 0.778 | 0.454 | -46.094 | | 2.173 | 2.435 | 4.714 | 11.72 | 20.387 | 1.018 | 1.616 |
| | 2025-05-09 | 2025-05-23 | 1453 | -12 | -0.819 | -0.132 | -22.321 | | -1.344 | 0.637 | 11.154 | 15.932 | 17.913 | -0.137 | 3.169 |
| | | 2025-05-22 | 1465 | -12 | -0.812 | 1.237 | -12.84 | | -0.638 | 2.879 | 13.016 | 17.26 | 19.219 | -1.354 | 2.98 |
| | | 2025-05-21 | 1477 | -41 | -2.701 | -0.073 | -13.758 | | 1.067 | 5.207 | 15.042 | 18.638 | 20.49 | 0 | 3.336 |
| | | 2025-05-20 | 1518 | 67 | 4.618 | 1.597 | 47.525 | | 4.158 | 9.904 | 19.603 | 22.4 | 24.162 | 0 | 6.065 |
| | | 2025-05-19 | 1451 | -10 | -0.684 | 1.153 | -10.619 | | 1.115 | 7.291 | 15.839 | 17.56 | 19.049 | -1.506 | 2.587 |
| | | 2025-05-16 | 1461 | 61 | 4.357 | 0.82 | 26.257 | | 3.265 | 9.726 | 18.112 | 18.796 | 20.39 | -0.714 | 7.34 |
| | | 2025-05-15 | 1400 | -57 | -3.912 | -0.021 | -83.845 | | 1.922 | 6.732 | 14.469 | 14.289 | 15.917 | -1.716 | 3.714 |
| | | 2025-05-14 | 1457 | 51 | 3.627 | -1.961 | 234.743 | | 8.214 | 12.841 | 20.501 | 19.336 | 21.133 | -0.853 | 7.95 |
| | | 2025-05-13 | 1406 | 56 | 4.148 | -3.675 | -51.395 | | 7.739 | 11.041 | 17.476 | 15.642 | 17.466 | 1.185 | 4.539 |
| | | 2025-05-12 | 1350 | 95 | 7.57 | -0.455 | 137.282 | | 6.316 | 8.477 | 13.709 | 11.452 | 13.292 | 7.171 | 3.351 |
| | | 2025-05-09 | 1255 | -9 | -0.712 | 1.108 | -32.151 | | 0.545 | 2.174 | 6.233 | 3.951 | 5.728 | 0.87 | 3.71 |
| | | 2025-05-08 | 1264 | 14 | 1.12 | 0.773 | -11.506 | | 1.136 | 3.285 | 7.053 | 4.861 | 6.792 | 0 | 4.534 |
| | | 2025-05-07 | 1250 | 20 | 1.626 | 0.243 | 6.459 | | 1.133 | 2.737 | 6.054 | 3.872 | 5.905 | 0.813 | 6.224 |
| | | 2025-05-02 | 1230 | -12 | -0.966 | 1.684 | -80.41 | | 0.212 | 1.594 | 4.343 | 2.341 | 4.491 | -0.161 | 7.621 |
| | | 2025-05-01 | 1242 | -21 | -1.663 | -0.722 | 123.828 | | 1.87 | 2.968 | 5.151 | 3.438 | 5.773 | 0.871 | 7.85 |
| | | 2025-04-30 | 1263 | 68 | 5.69 | 0.073 | 123.094 | | 4.518 | 5.241 | 6.914 | 5.348 | 7.836 | 2.51 | 10.823 |
| | | 2025-04-28 | 1195 | -12 | -0.994 | -0.218 | 152.198 | | -0.234 | 0.269 | 1.179 | -0.094 | 2.314 | 0.414 | 11.458 |
| | | 2025-04-25 | 1207 | 18 | 1.514 | 2.113 | -54.386 | | 0.802 | 1.616 | 1.905 | 0.994 | 3.542 | 0 | 5.574 |
| | | 2025-04-24 | 1189 | 1 | 0.084 | -0.663 | 353.409 | | -0.419 | 0.925 | 0.239 | -0.424 | 2.193 | 0 | 8.491 |
| | 2025-01-24 | 2025-02-07 | 1185 | -21 | -1.741 | 0.029 | 238 | | -1.758 | -2.228 | 7.983 | 13.049 | 12.735 | -0.083 | 1.772 |
| | | 2025-02-06 | 1206 | -4 | -0.331 | 0.249 | -16.667 | | 0 | 0.575 | 10.642 | 15.451 | 14.851 | 0.083 | 0.663 |
| | | 2025-02-05 | 1210 | -10 | -0.82 | 0.006 | -60.526 | | 0.515 | 2.447 | 11.904 | 16.292 | 15.379 | 0.41 | 1.24 |
| | | 2025-02-04 | 1220 | 10 | 0.826 | 0.049 | -11.628 | | 0.843 | 4.901 | 13.755 | 17.736 | 16.474 | 0 | 2.893 |
| | | 2025-02-03 | 1210 | 26 | 2.196 | -2.077 | 20.28 | 169 | -0.231 | 5.89 | 13.795 | 17.269 | 15.666 | -0.169 | 3.39 |
| | | 2025-01-31 | 1184 | -11 | -0.921 | 0.027 | -1.379 | 169 | -2.775 | 5.498 | 12.262 | 15.209 | 13.309 | 0.418 | 2.027 |
| | | 2025-01-30 | 1195 | -45 | -3.629 | 0.305 | -59.155 | 169 | 0.235 | 8.204 | 14.136 | 16.683 | 14.429 | -0.565 | 3.849 |
| | | 2025-01-29 | 1240 | 5 | 0.405 | 0.856 | -6.332 | 169 | 7.044 | 14.296 | 19.359 | 21.492 | 18.829 | -0.405 | 3.11 |
| | | 2025-01-28 | 1235 | 0 | 0 | 0.476 | -82.559 | | 10.643 | 16.235 | 20.015 | 21.483 | 18.463 | 0 | 4.396 |
| | | 2025-01-27 | 1235 | 179 | 16.951 | -0.148 | 594.249 | | 15.141 | 18.727 | 21.15 | 21.937 | 18.563 | 17.045 | 5.068 |
| | | 2025-01-24 | 1056 | 30 | 2.924 | 0.954 | 206.863 | | 2.844 | 3.753 | 4.554 | 4.637 | 1.473 | 0 | 4.785 |
| | | 2025-01-23 | 1026 | -3 | -0.292 | 0.327 | 15.909 | | 0.925 | 1.183 | 1.81 | 1.638 | -1.562 | -0.292 | 1.481 |
| | | 2025-01-22 | 1029 | 12 | 1.18 | 0.638 | 214.286 | | 1.74 | 1.549 | 2.217 | 1.889 | -1.468 | 0.197 | 2.185 |
| | | 2025-01-21 | 1017 | 11 | 1.093 | 1.276 | -46.154 | | 0.813 | 0.405 | 1.126 | 0.663 | -2.732 | 0.099 | 1.192 |
| | | 2025-01-20 | 1006 | 1 | 0.1 | 0.221 | 6.122 | | -0.179 | -0.906 | 0.103 | -0.497 | -3.889 | 0.299 | 1.097 |
| | | 2025-01-17 | 1005 | 5 | 0.5 | 0.154 | -47.872 | | -0.377 | -1.287 | 0.032 | -0.7 | -4.093 | 0 | 0.601 |
| | | 2025-01-16 | 1000 | -16 | -1.575 | -0.061 | 46.875 | | -1.127 | -1.73 | -0.45 | -1.285 | -4.683 | 0 | 1.6 |
| | | 2025-01-15 | 1016 | 4 | 0.395 | -0.65 | -16.883 | | 0.079 | -0.039 | 1.139 | 0.174 | -3.268 | 0.791 | 1.796 |
| | | 2025-01-14 | 1012 | 1 | 0.099 | -0.755 | 113.889 | | -0.492 | -0.178 | 0.789 | -0.376 | -3.727 | 0.099 | 1.791 |
| | | 2025-01-10 | 1011 | -7 | -0.688 | 0.111 | -53.247 | | -1.134 | -0.069 | 0.717 | -0.61 | -3.916 | -0.982 | 0.397 |
| | | 2025-01-09 | 1018 | -1 | -0.098 | -0.588 | 28.333 | | -0.915 | 0.792 | 1.455 | -0.214 | -3.329 | 0 | 0.991 |