Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9028 | ゼロ | 2025-08-07 |
| | 2025-05-15 | 2025-05-30 | 3220 | 35 | 1.099 | 0.158 | -40.049 | 113 | 2.222 | 4.763 | 10.084 | 13.177 | 17.395 | -0.942 | 2.694 |
| | | 2025-05-29 | 3185 | 40 | 1.272 | 0.805 | -6.576 | 113 | 2.477 | 4.235 | 9.626 | 12.257 | 16.531 | 0.318 | 3.221 |
| | | 2025-05-28 | 3145 | 25 | 0.801 | 0.389 | -14.035 | 113 | 2.711 | 4.308 | 8.902 | 11.171 | 15.426 | -1.603 | 3.595 |
| | | 2025-05-27 | 3120 | 40 | 1.299 | -0.205 | 171.429 | 182 | 3.134 | 4.596 | 8.472 | 10.684 | 14.843 | 0.649 | 3.404 |
| | | 2025-05-26 | 3080 | 70 | 2.326 | -0.744 | -49.194 | 182 | 2.591 | 4.167 | 7.591 | 9.609 | 13.655 | 0.332 | 2.152 |
| | | 2025-05-23 | 3010 | 55 | 1.861 | -0.455 | 140 | 182 | 0.427 | 2.357 | 5.687 | 7.524 | 11.288 | 0 | 3.302 |
| | | 2025-05-22 | 2955 | -6 | -0.203 | -0.095 | -74.338 | 182 | -1.605 | 0.984 | 4.136 | 5.931 | 9.458 | -1.317 | 2.744 |
| | | 2025-05-21 | 2961 | -44 | -1.464 | -0.37 | 125.373 | 182 | -0.243 | 1.623 | 4.826 | 6.527 | 9.861 | -0.366 | 3.229 |
| | | 2025-05-20 | 3005 | -50 | -1.637 | 1.207 | -58.255 | | 2.19 | 3.478 | 6.914 | 8.481 | 11.741 | -0.491 | 1.734 |
| | | 2025-05-19 | 3055 | 15 | 0.493 | 1.056 | -60.198 | | 4.932 | 5.893 | 9.223 | 10.736 | 13.883 | 0 | 3 |
| | | 2025-05-16 | 3040 | 260 | 9.353 | -1.024 | 233.954 | | 5.402 | 6.153 | 9.617 | 10.68 | 13.649 | 3.237 | 8.354 |
| | | 2025-05-15 | 2780 | -43 | -1.523 | 1.584 | 187.5 | | -2.429 | -2.309 | 0.982 | 1.625 | 4.225 | 0.779 | 5.216 |
| | | 2025-05-14 | 2823 | -36 | -1.259 | 0.401 | -51.445 | | -1.266 | -0.85 | 3.251 | 3.393 | 5.975 | 0.245 | 1.595 |
| | | 2025-05-13 | 2859 | -60 | -2.055 | 0.392 | 43.568 | | -0.293 | 0.804 | 4.904 | 4.948 | 7.472 | 0.206 | 4.764 |
| | | 2025-05-12 | 2919 | 54 | 1.885 | 0.883 | 68.531 | | 2.113 | 3.555 | 7.28 | 7.481 | 9.876 | 0.175 | 2.421 |
| | | 2025-05-09 | 2865 | 35 | 1.237 | -0.417 | 17.213 | | 0.76 | 2.435 | 5.491 | 5.849 | 8.02 | 0.53 | 2.052 |
| | | 2025-05-08 | 2830 | -34 | -1.187 | 0.223 | 16.19 | | -0.429 | 1.685 | 4.231 | 4.858 | 6.846 | -0.105 | 2.984 |
| | | 2025-05-07 | 2864 | 49 | 1.741 | 0.602 | -28.571 | | 1.016 | 3.203 | 5.448 | 6.385 | 8.245 | 1.776 | 2.019 |
| | | 2025-05-02 | 2815 | -28 | -0.985 | 0.275 | 41.346 | | 0.357 | 1.471 | 3.547 | 4.86 | 6.528 | 0.739 | 2.652 |
| | | 2025-05-01 | 2843 | -16 | -0.56 | 0.06 | -62.59 | | 2.303 | 2.613 | 4.324 | 6.153 | 7.667 | 0.385 | 1.954 |
| | | 2025-04-30 | 2859 | 64 | 2.29 | -0.003 | 38.308 | | 3.949 | 3.673 | 4.748 | 6.982 | 8.344 | 0.537 | 2.978 |
| | 2025-02-13 | 2025-02-28 | 2520 | 5 | 0.199 | -0.341 | -6.383 | 2480 | 1.506 | 0.627 | -0.427 | -2.036 | -1.29 | -1.233 | 3.101 |
| | | 2025-02-27 | 2515 | 75 | 3.074 | 3.478 | 40.299 | 2480 | 1.551 | 0.267 | -0.623 | -2.366 | -1.397 | 0.369 | 3.471 |
| | | 2025-02-26 | 2440 | -22 | -0.894 | -0.181 | -21.866 | | -1.247 | -2.874 | -3.644 | -5.39 | -4.234 | -0.528 | 1.233 |
| | | 2025-02-25 | 2462 | -14 | -0.565 | -0.892 | -16.748 | | -0.83 | -2.325 | -3.004 | -4.699 | -3.317 | -0.242 | 1.103 |
| | | 2025-02-21 | 2476 | -14 | -0.562 | 0.738 | 38.255 | | -0.984 | -1.843 | -2.655 | -4.302 | -2.72 | 0 | 2.181 |
| | | 2025-02-20 | 2490 | 4 | 0.161 | -0.128 | 86.25 | | -1.425 | -1.355 | -2.285 | -3.874 | -2.129 | 0 | 2.276 |
| | | 2025-02-19 | 2486 | -13 | -0.52 | -0.156 | -70.534 | | -2.126 | -1.735 | -2.637 | -4.166 | -2.218 | -0.36 | 1.573 |
| | | 2025-02-18 | 2499 | -53 | -2.077 | -0.125 | 29.594 | | -2.138 | -1.475 | -2.322 | -3.823 | -1.626 | 1.489 | 4.048 |
| | | 2025-02-17 | 2552 | -51 | -1.959 | -0.155 | -75.597 | | -0.258 | 0.177 | -0.515 | -1.899 | 0.567 | -1.69 | 3.123 |
| | | 2025-02-14 | 2603 | 43 | 1.68 | 0.122 | 109.135 | | 2.303 | 1.648 | 1.219 | 0.102 | 2.726 | -4.258 | 9.506 |
| | | 2025-02-13 | 2560 | 6 | 0.235 | 0.259 | 87.872 | | 1.491 | -0.148 | -0.456 | -1.385 | 1.204 | 0.705 | 2.485 |
| | | 2025-02-12 | 2554 | 30 | 1.189 | 0.258 | 22.753 | | 1.357 | -0.623 | -0.661 | -1.475 | 1.12 | 1.03 | 2.877 |
| | | 2025-02-10 | 2524 | 43 | 1.733 | -0.311 | -35.39 | 1865 | 0.191 | -1.633 | -1.758 | -2.48 | 0.063 | -0.04 | 2.467 |
| | | 2025-02-07 | 2481 | -12 | -0.481 | 0.85 | 36.725 | 1865 | -2.184 | -3.237 | -3.556 | -4.046 | -1.578 | 0.08 | 2.675 |
| | | 2025-02-06 | 2493 | -54 | -2.12 | 0.341 | 102.513 | 1865 | -3.267 | -2.762 | -3.306 | -3.506 | -1.063 | 0 | 2.728 |
| | | 2025-02-05 | 2547 | -4 | -0.157 | 0.026 | -62.664 | 1865 | -2.234 | -0.566 | -1.378 | -1.281 | 1.13 | -0.039 | 1.344 |
| | | 2025-02-04 | 2551 | -59 | -2.261 | 0.065 | 109.843 | 1865 | -2.641 | -0.301 | -1.346 | -0.993 | 1.379 | 1.226 | 5.514 |
| | | 2025-02-03 | 2610 | -75 | -2.793 | -0.063 | -39.089 | | -0.1 | 1.997 | 0.806 | 1.43 | 3.834 | -0.559 | 2.771 |
| | | 2025-01-31 | 2685 | 52 | 1.975 | -0.133 | 92.166 | | 3.604 | 5.014 | 3.806 | 4.585 | 6.943 | -0.342 | 3.887 |
| | | 2025-01-30 | 2633 | 11 | 0.42 | -0.248 | -28.852 | | 3.239 | 3.348 | 1.977 | 2.857 | 5.006 | 0 | 1.421 |
| | | 2025-01-29 | 2622 | 109 | 4.337 | 1.491 | 169.912 | | 4.139 | 3.074 | 1.629 | 2.534 | 4.659 | 0.955 | 3.715 |