Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9022 | 東海旅客鉄道 | 2025-07-29 | 2025-07-15 | 3275 | -20 | -0.607 | 0 | 10.642 | 5.81 | | | | | | 0.577 | 1.469 |
| | | 2025-07-14 | 3295 | -38 | -1.14 | -0.452 | -28.027 | 10.59 | -0.297 | 0.774 | 3.286 | 4.655 | 7.103 | -0.84 | 1.187 |
| | 2025-04-30 | 2025-05-15 | 3088 | 14 | 0.455 | 0.622 | -12.928 | 36.06 | 0.384 | -0.432 | 3.02 | 3.242 | 4.834 | -0.228 | 1.374 |
| | | 2025-05-14 | 3074 | -23 | -0.743 | -0.612 | -5.397 | 36.06 | -0.143 | -0.453 | 2.963 | 2.86 | 4.5 | -0.969 | 1.686 |
| | | 2025-05-13 | 3097 | 23 | 0.748 | -0.485 | 35.88 | 36.06 | 0.11 | 0.827 | 3.887 | 3.691 | 5.415 | 0.163 | 1.138 |
| | | 2025-05-12 | 3074 | 26 | 0.853 | -0.431 | -43.887 | 36.06 | -1.519 | 0.759 | 3.36 | 3.004 | 4.788 | -0.262 | 1.284 |
| | | 2025-05-09 | 3048 | -51 | -1.646 | 0.184 | 7.992 | 8.86 | -3.238 | 0.041 | 2.79 | 2.231 | 4.041 | 0.161 | 2.64 |
| | | 2025-05-08 | 3099 | -51 | -1.619 | -0.247 | -39.041 | 8.86 | -0.883 | 1.812 | 4.739 | 4.062 | 5.919 | -0.222 | 2.407 |
| | | 2025-05-07 | 3150 | -86 | -2.658 | 1.561 | 34.867 | 8.86 | 1.692 | 3.866 | 6.817 | 5.927 | 7.808 | 0.433 | 3.175 |
| | | 2025-05-02 | 3236 | 19 | 0.591 | 0.617 | -55.631 | 8.86 | 6.112 | 7.239 | 10.006 | 9.04 | 10.933 | -0.249 | 1.857 |
| | | 2025-05-01 | 3217 | 286 | 9.758 | 2.65 | 124.4 | 8.86 | 7.942 | 7.678 | 9.699 | 8.678 | 10.491 | 5.937 | 4.87 |
| | | 2025-04-30 | 2931 | -23 | -0.779 | -0.242 | 66.4 | 8.86 | -0.425 | -0.822 | 0.27 | -0.705 | 0.837 | -0.44 | 1.359 |
| | | 2025-04-28 | 2954 | 44 | 1.512 | 0.63 | -7.541 | 31.46 | -0.24 | 0.158 | 0.999 | 0.152 | 1.64 | -0.137 | 2.645 |
| | | 2025-04-25 | 2910 | 20.5 | 0.709 | 0.139 | -20.55 | 31.46 | -1.951 | -1.126 | -0.503 | -1.258 | 0.134 | 0.017 | 1.356 |
| | | 2025-04-24 | 2889.5 | -143.5 | -4.731 | -4.521 | 27.841 | 31.46 | -3.216 | -1.651 | -1.289 | -1.876 | -0.58 | -1.088 | 4.17 |
| | | 2025-04-23 | 3033 | 14 | 0.464 | -0.138 | 21.52 | 31.46 | 1.272 | 2.894 | 3.383 | 3.086 | 4.322 | 0.894 | 1.26 |
| | | 2025-04-22 | 3019 | 31 | 1.037 | 1.186 | 3.406 | 31.46 | 1.749 | 3.134 | 2.901 | 2.787 | 3.872 | 0.067 | 1.324 |
| | | 2025-04-21 | 2988 | -10 | -0.334 | 1.205 | 24.122 | 31.46 | 1.716 | 2.619 | 1.825 | 1.874 | 2.847 | -0.6 | 0.962 |
| | | 2025-04-18 | 2998 | 61.5 | 2.094 | 1.12 | -29.218 | 31.46 | 2.728 | 3.669 | 2.136 | 2.372 | 3.241 | 0.562 | 2.038 |
| | | 2025-04-17 | 2936.5 | 42.5 | 1.469 | 0.527 | 29.783 | 31.46 | 1.591 | 1.664 | -0.053 | 0.415 | 1.175 | 1.227 | 1.03 |
| | | 2025-04-16 | 2894 | 22.5 | 0.784 | 0.967 | -24.922 | 31.46 | -0.224 | 0.246 | -1.654 | -1.002 | -0.266 | 0.818 | 1.948 |
| | | 2025-04-15 | 2871.5 | -20.5 | -0.709 | -1.41 | -1.38 | 31.46 | -0.551 | -0.395 | -2.644 | -1.768 | -1.027 | 0.225 | 1.413 |
| | 2025-02-03 | 2025-02-18 | 2856.5 | 55 | 1.963 | 0.852 | 96.846 | 36.9 | 1.305 | 1.992 | 1.446 | -0.772 | -3.852 | 0.268 | 2.12 |
| | | 2025-02-17 | 2801.5 | -14 | -0.497 | 0.027 | -47.767 | 36.9 | 0.021 | -0.066 | -0.458 | -2.846 | -5.792 | 0.799 | 1.538 |
| | | 2025-02-14 | 2815.5 | -16 | -0.565 | -0.41 | -11.341 | 36.9 | 0.669 | 0.121 | -0.03 | -2.554 | -5.442 | 0 | 0.746 |
| | | 2025-02-13 | 2831.5 | 38 | 1.36 | 1.244 | -16.071 | 36.9 | 1.259 | 0.354 | 0.409 | -2.2 | -5.037 | 0.698 | 1.573 |
| | | 2025-02-12 | 2793.5 | 31 | 1.122 | 0.245 | 62.91 | 36.9 | 0.388 | -1.162 | -1.086 | -3.685 | -6.442 | 0.67 | 1.321 |
| | | 2025-02-10 | 2762.5 | -18.5 | -0.665 | 0.5 | -18.769 | 13.89 | -0.69 | -2.6 | -2.371 | -4.977 | -7.643 | 0.324 | 1.357 |
| | | 2025-02-07 | 2781 | -32 | -1.138 | 0.085 | -27.407 | 13.89 | -0.884 | -2.274 | -1.997 | -4.582 | -7.206 | 0 | 1.404 |
| | | 2025-02-06 | 2813 | 49.5 | 1.791 | 0.369 | -5.32 | 13.89 | -0.509 | -1.203 | -1.128 | -3.697 | -6.333 | 0.742 | 2.122 |
| | | 2025-02-05 | 2763.5 | -25 | -0.897 | -0.875 | -49.694 | 13.89 | -2.923 | -2.865 | -3.027 | -5.573 | -8.158 | 0.09 | 1.36 |
| | | 2025-02-04 | 2788.5 | -94.5 | -3.278 | -0.828 | 44.403 | 13.89 | -2.84 | -2.07 | -2.315 | -4.987 | -7.544 | 0.052 | 4.3 |
| | | 2025-02-03 | 2883 | -6 | -0.208 | -1.541 | 60.264 | 14.89 | -0.27 | 1.224 | 0.858 | -2.062 | -4.61 | -0.969 | 2.182 |
| | | 2025-01-31 | 2889 | -20.5 | -0.705 | -0.299 | 2.803 | 14.89 | 0.118 | 1.835 | 1.065 | -2.05 | -4.589 | -0.601 | 1.152 |
| | | 2025-01-30 | 2909.5 | 29.5 | 1.024 | 1.062 | -17.99 | 14.89 | 1.479 | 2.96 | 1.818 | -1.536 | -4.086 | -1.007 | 2.159 |
| | | 2025-01-29 | 2880 | -12.5 | -0.432 | 0.27 | -27.513 | 14.89 | 1.291 | 2.44 | 0.851 | -2.703 | -5.225 | 0.086 | 1.241 |
| | | 2025-01-28 | 2892.5 | 35.5 | 1.243 | 1.15 | 29.657 | 18.66 | 2.393 | 3.176 | 1.285 | -2.462 | -5.002 | 0.805 | 1.187 |
| | | 2025-01-27 | 2857 | 60.5 | 2.163 | 1.671 | 13.699 | 18.66 | 1.836 | 2.279 | 0.037 | -3.847 | -6.339 | 1.198 | 1.096 |
| | | 2025-01-24 | 2796.5 | 6 | 0.215 | -0.143 | -9.232 | 18.66 | 0.294 | 0.24 | -2.15 | -6.096 | -8.5 | 0.376 | 1.665 |
| | | 2025-01-23 | 2790.5 | 2.5 | 0.09 | 0.521 | 16.315 | 18.66 | 0.212 | -0.168 | -2.564 | -6.555 | -8.861 | -0.287 | 1.171 |
| | | 2025-01-22 | 2788 | -7.5 | -0.268 | 0.012 | 23.184 | 18.66 | 0.306 | -0.668 | -2.93 | -6.895 | -9.136 | 0.161 | 1.153 |
| | | 2025-01-21 | 2795.5 | 24.5 | 0.884 | 0.562 | 29.871 | 15.15 | 0.485 | -0.925 | -2.923 | -6.895 | -9.1 | 1.029 | 1.079 |
| | | 2025-01-20 | 2771 | -7 | -0.252 | 0.105 | -27.736 | 15.15 | -0.367 | -2.256 | -4.033 | -7.951 | -10.124 | -0.468 | 0.743 |