Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9017 | 新潟交通 | 2025-08-12 |
| | 2025-05-15 | 2025-05-30 | 2059 | 9 | 0.439 | 0.172 | | | 0.341 | 0.493 | 0.384 | -0.434 | -1.764 | 0.488 | 0.439 |
| | | 2025-05-29 | 2050 | 0 | 0 | -0.168 | -100 | | 0.068 | 0.098 | -0.045 | -0.958 | -2.25 | 0 | |
| | | 2025-05-28 | 2050 | 1 | 0.049 | 0.204 | 177.778 | | 0.215 | 0.117 | -0.053 | -1.06 | -2.312 | 0 | 0.885 |
| | | 2025-05-27 | 2049 | -3 | -0.146 | -0.096 | 800 | | 0.156 | 0.054 | -0.127 | -1.211 | -2.43 | -0.097 | 0.244 |
| | | 2025-05-26 | 2052 | 10 | 0.49 | -0.091 | -93.75 | | 0.283 | 0.181 | -0.008 | -1.167 | -2.344 | 0.49 | 0 |
| | | 2025-05-23 | 2042 | 7 | 0.344 | 0.315 | -78.947 | | -0.186 | -0.312 | -0.493 | -1.747 | -2.874 | 1.081 | 0.735 |
| | | 2025-05-22 | 2035 | -16 | -0.78 | -0.228 | | | -0.606 | -0.703 | -0.857 | -2.188 | -3.254 | -1.268 | 0.543 |
| | | 2025-05-21 | 2051 | 0 | 0 | -0.73 | -100 | | 0.068 | -0.005 | -0.115 | -1.53 | -2.538 | 0 | |
| | | 2025-05-20 | 2051 | 1 | 0.049 | -1.515 | -60 | | 0.049 | -0.01 | -0.121 | -1.624 | -2.572 | 0.049 | 0 |
| | | 2025-05-19 | 2050 | 0 | 0 | -0.105 | 150 | | -0.02 | -0.068 | -0.177 | -1.766 | -2.654 | 0.39 | 0.39 |
| | | 2025-05-16 | 2050 | 4 | 0.196 | 0.288 | -97.561 | | -0.049 | -0.093 | -0.168 | -1.861 | -2.688 | 0 | 0.196 |
| | | 2025-05-15 | 2046 | -7 | -0.341 | -1.085 | | | -0.263 | -0.312 | -0.351 | -2.145 | -2.921 | -0.097 | 2.689 |
| | | 2025-05-14 | 2053 | 0 | 0 | -1.474 | -100 | | 0.019 | -0.01 | -0.002 | -1.906 | -2.639 | 0 | |
| | | 2025-05-13 | 2053 | 0 | 0 | -0.729 | 1500 | | 0.029 | -0.01 | 0.002 | -2.004 | -2.669 | 0 | 0.146 |
| | | 2025-05-12 | 2053 | 1 | 0.049 | 0.04 | -66.667 | | 0.029 | -0.005 | 0.002 | -2.095 | -2.698 | 0.244 | 0.195 |
| | | 2025-05-09 | 2052 | 0 | 0 | -0.421 | -50 | | -0.039 | -0.068 | -0.07 | -2.233 | -2.777 | 0.146 | 0.146 |
| | | 2025-05-08 | 2052 | 0 | 0 | 0.192 | 100 | | -0.068 | -0.078 | -0.095 | -2.324 | -2.809 | -0.049 | 0.244 |
| | | 2025-05-07 | 2052 | -1 | -0.049 | 0.108 | -76 | | -0.088 | -0.088 | -0.142 | -2.415 | -2.848 | 0 | 0.049 |
| | | 2025-05-02 | 2053 | -2 | -0.097 | -0.224 | 525 | | -0.049 | -0.092 | -0.117 | -2.458 | -2.83 | 0 | 0.097 |
| | | 2025-05-01 | 2055 | 0 | 0 | -0.593 | 0 | | 0.058 | -0.044 | -0.19 | -2.455 | -2.765 | 0.438 | 0.487 |
| | | 2025-04-30 | 2055 | 1 | 0.049 | -1.373 | -69.231 | | 0.049 | -0.024 | -0.403 | -2.545 | -2.786 | 0.049 | 0.049 |
| | 2025-02-12 | 2025-02-27 | 2158 | 8 | 0.372 | 0.928 | | | 0.297 | 0.311 | 0.832 | 2.262 | 3.182 | 0.372 | 0 |
| | | 2025-02-26 | 2150 | 0 | 0 | 1.244 | -100 | | 0 | -0.023 | 0.565 | 1.973 | 2.86 | 0 | |
| | | 2025-02-25 | 2150 | 0 | 0 | -0.352 | 133.333 | | -0.019 | -0.051 | 0.659 | 2.055 | 2.921 | 0 | 0.419 |
| | | 2025-02-21 | 2150 | 0 | 0 | -1.227 | | | -0.037 | -0.051 | 0.744 | 2.147 | 2.97 | 0 | 0 |
| | | 2025-02-20 | 2150 | 0 | 0 | -0.8 | -100 | | -0.037 | -0.051 | 0.831 | 2.239 | 3.025 | 0 | |
| | | 2025-02-19 | 2150 | -2 | -0.093 | -0.464 | | | -0.046 | -0.051 | 0.895 | 2.331 | 3.081 | 0 | 0.093 |
| | | 2025-02-18 | 2152 | 0 | 0 | 1.005 | -100 | | 0.046 | -0.019 | 1.084 | 2.519 | 3.235 | 0 | |
| | | 2025-02-17 | 2152 | 2 | 0.093 | 0.088 | 1100 | | 0.009 | 0.033 | 1.183 | 2.616 | 3.302 | 0.047 | 0.558 |
| | | 2025-02-14 | 2150 | -1 | -0.046 | -0.476 | -66.667 | | -0.065 | -0.005 | 1.207 | 2.598 | 3.273 | -0.046 | 0 |
| | | 2025-02-13 | 2151 | 1 | 0.047 | 1.191 | -94.231 | | -0.019 | 0.191 | 1.369 | 2.736 | 3.388 | 0.047 | 0 |
| | | 2025-02-12 | 2150 | -6 | -0.278 | 0.443 | 940 | | -0.056 | 0.35 | 1.457 | 2.782 | 3.398 | -0.278 | 0.698 |
| | | 2025-02-10 | 2156 | 6 | 0.279 | 0.142 | | | 0.102 | 0.832 | 1.84 | 3.173 | 3.744 | 0.651 | 0.651 |
| | | 2025-02-07 | 2150 | 0 | 0 | -0.069 | | | -0.037 | 0.783 | 1.703 | 2.995 | 3.515 | 0 | |
| | | 2025-02-06 | 2150 | 0 | 0 | 0.381 | -100 | | 0.056 | 0.996 | 1.867 | 3.099 | 3.571 | 0 | |
| | | 2025-02-05 | 2150 | -13 | -0.601 | -0.323 | -76.19 | | 0.355 | 1.138 | 2.031 | 3.206 | 3.627 | 0 | 0.605 |
| | | 2025-02-04 | 2163 | 22 | 1.028 | 0.238 | -50 | | 1.368 | 1.855 | 2.818 | 3.937 | 4.309 | 0.654 | 1.836 |
| | | 2025-02-03 | 2141 | 1 | 0.047 | -1.226 | 133.333 | | 0.867 | 1.115 | 1.966 | 2.997 | 3.311 | 0.421 | 0.654 |
| | | 2025-01-31 | 2140 | 22 | 1.039 | -0.149 | 1700 | | 1.144 | 1.263 | 2.049 | 3.039 | 3.31 | 0.803 | 0.281 |
| | | 2025-01-30 | 2118 | 11 | 0.522 | 0.801 | | | 0.436 | 0.389 | 1.158 | 2.075 | 2.295 | 0.522 | 0 |
| | | 2025-01-29 | 2107 | 0 | 0 | -0.247 | | | -0.104 | -0.066 | 0.748 | 1.62 | 1.796 | 0 | |
| | | 2025-01-28 | 2107 | 0 | 0 | 1.688 | -100 | | -0.303 | -0.109 | 0.844 | 1.675 | 1.818 | 0 | |