Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9012 | 秩父鉄道 | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 2020 | 12 | 0.598 | -0.128 | -91.304 | | -0.198 | -0.502 | -0.51 | -0.634 | -0.761 | 0.1 | 0.498 |
| | | 2025-05-29 | 2008 | -15 | -0.741 | 0.204 | 360 | | -1.084 | -1.264 | -1.111 | -1.272 | -1.356 | -1.582 | 2.009 |
| | | 2025-05-28 | 2023 | -22 | -1.076 | 0.627 | 0 | | -0.794 | -0.634 | -0.406 | -0.576 | -0.634 | 0 | 1.087 |
| | | 2025-05-27 | 2045 | 21 | 1.038 | -0.249 | 400 | | 0.255 | 0.265 | 0.666 | 0.479 | 0.425 | 1.038 | 0 |
| | | 2025-05-26 | 2024 | -26 | -1.268 | -0.215 | -83.333 | | -0.589 | -0.838 | -0.278 | -0.549 | -0.613 | -1.268 | 0 |
| | | 2025-05-23 | 2050 | -4 | -0.195 | 0.32 | 20 | | 0.668 | 0.24 | 1.053 | 0.711 | 0.662 | 0.146 | 0.833 |
| | | 2025-05-22 | 2054 | 28 | 1.382 | 0.03 | | | 0.815 | 0.583 | 1.35 | 0.898 | 0.882 | 0.247 | 2.393 |
| | | 2025-05-21 | 2026 | 0 | 0 | 0.119 | | | -0.325 | -0.623 | 0.002 | -0.469 | -0.467 | 0 | |
| | | 2025-05-20 | 2026 | 0 | 0 | -0.114 | -100 | | -0.657 | -0.594 | -0.02 | -0.494 | -0.459 | 0 | |
| | | 2025-05-19 | 2026 | -29 | -1.411 | 0.325 | -66.667 | | -0.987 | -0.564 | -0.041 | -0.519 | -0.451 | -1.411 | 0 |
| | | 2025-05-16 | 2055 | 25 | 1.232 | 0.025 | 200 | | 0.058 | 0.928 | 1.461 | 0.879 | 0.978 | 0 | 1.232 |
| | | 2025-05-15 | 2030 | -30 | -1.456 | -0.626 | | | -0.821 | -0.064 | 0.356 | -0.342 | -0.225 | -1.456 | 0 |
| | | 2025-05-14 | 2060 | 0 | 0 | -1.04 | -100 | | 0.743 | 1.528 | 1.92 | 1.113 | 1.259 | 0 | |
| | | 2025-05-13 | 2060 | -4 | -0.194 | -0.302 | 100 | | 1.139 | 1.658 | 2.041 | 1.125 | 1.287 | -0.194 | 0 |
| | | 2025-05-12 | 2064 | 44 | 2.178 | 0.724 | 0 | | 1.735 | 2.042 | 2.32 | 1.341 | 1.487 | 2.178 | 0 |
| | | 2025-05-09 | 2020 | 0 | 0 | -0.344 | | | 0.079 | 0.059 | 0.167 | -0.776 | -0.643 | 0 | 0 |
| | | 2025-05-08 | 2020 | 0 | 0 | -0.233 | -100 | | 0.208 | 0.035 | 0.137 | -0.788 | -0.636 | 0 | |
| | | 2025-05-07 | 2020 | 0 | 0 | -0.397 | -96.875 | | 0.338 | 0.01 | 0.127 | -0.801 | -0.63 | 0 | 0 |
| | | 2025-05-02 | 2020 | 8 | 0.398 | 0.092 | 3100 | | 0.198 | -0.035 | 0.038 | -0.803 | -0.624 | 2.485 | 3.119 |
| | | 2025-05-01 | 2012 | 5 | 0.249 | -0.608 | -75 | | -0.228 | -0.327 | -0.585 | -1.216 | -1.041 | 0.249 | 0 |
| | | 2025-04-30 | 2007 | 0 | 0 | -1.327 | -20 | | -0.604 | -0.511 | -0.985 | -1.488 | -1.284 | 0 | 0 |
| | 2025-02-13 | 2025-02-28 | 2048 | 0 | 0 | 0.091 | 0 | | 0.51 | 0.57 | 0.897 | 1.264 | 1.143 | 0 | 0 |
| | | 2025-02-27 | 2048 | 8 | 0.392 | -0.012 | 0 | | 0.649 | 0.683 | 0.96 | 1.292 | 1.137 | 0.392 | 0 |
| | | 2025-02-26 | 2040 | 20 | 0.99 | 0.604 | -75 | | 0.512 | 0.404 | 0.625 | 0.931 | 0.734 | 0.99 | 0 |
| | | 2025-02-25 | 2020 | -12 | -0.591 | 0.022 | 300 | | -0.473 | -0.444 | -0.391 | -0.032 | -0.285 | -0.049 | 0.545 |
| | | 2025-02-21 | 2032 | -2 | -0.098 | -0.262 | -80 | | -0.079 | 0.099 | 0.217 | 0.575 | 0.262 | -0.098 | 0 |
| | | 2025-02-20 | 2034 | 12 | 0.593 | -0.735 | -73.684 | | -0.059 | 0.207 | 0.359 | 0.68 | 0.324 | 0 | 0.693 |
| | | 2025-02-19 | 2022 | -18 | -0.882 | -0.202 | | | -0.561 | -0.365 | -0.188 | 0.112 | -0.272 | 0.49 | 1.385 |
| | | 2025-02-18 | 2040 | 0 | 0 | 0.312 | -100 | | 0.295 | 0.354 | 0.723 | 1.017 | 0.61 | 0 | |
| | | 2025-02-17 | 2040 | 0 | 0 | 0.255 | -91.667 | | 0.572 | 0.275 | 0.693 | 1.06 | 0.639 | 0 | 0 |
| | | 2025-02-14 | 2040 | 15 | 0.741 | -0.332 | | | 0.671 | 0.344 | 0.757 | 1.1 | 0.626 | 0.346 | 1.241 |
| | | 2025-02-13 | 2025 | 0 | 0 | 0.078 | -100 | | 0.03 | -0.266 | 0.095 | 0.4 | -0.126 | 0 | |
| | | 2025-02-12 | 2025 | 13 | 0.646 | 0.493 | -66.667 | | -0.02 | -0.212 | 0.087 | 0.396 | -0.107 | 0.646 | 0 |
| | | 2025-02-10 | 2012 | -18 | -0.887 | -1.125 | | | -0.965 | -0.799 | -0.563 | -0.236 | -0.748 | -0.837 | 0.05 |
| | | 2025-02-07 | 2030 | 0 | 0 | 0.259 | | | -0.51 | 0.084 | 0.289 | 0.673 | 0.131 | 0 | |
| | | 2025-02-06 | 2030 | 0 | 0 | 0.125 | -100 | | -0.471 | 0.133 | 0.33 | 0.675 | 0.133 | 0 | |
| | | 2025-02-05 | 2030 | -26 | -1.265 | -0.336 | | | -0.314 | 0.202 | 0.36 | 0.701 | 0.135 | -1.265 | 0 |
| | | 2025-02-04 | 2056 | 0 | 0 | 1.114 | -100 | | 1.121 | 1.556 | 1.679 | 1.984 | 1.43 | 0 | |
| | | 2025-02-03 | 2056 | 30 | 1.481 | -0.94 | -62.5 | | 1.541 | 1.747 | 1.756 | 2.003 | 1.447 | 0.395 | 1.082 |
| | | 2025-01-31 | 2026 | 12 | 0.596 | 0.22 | | | 0.486 | 0.267 | 0.347 | 0.534 | -0.016 | 1.539 | 1.185 |
| | | 2025-01-30 | 2014 | 0 | 0 | -0.219 | | | -0.05 | -0.258 | -0.224 | -0.072 | -0.622 | 0 | |
| | | 2025-01-29 | 2014 | 0 | 0 | -0.233 | -100 | | -0.069 | -0.238 | -0.234 | -0.135 | -0.633 | 0 | |