Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9010 | 富士急行 | 2025-08-06 |
| | 2025-05-08 | 2025-05-23 | 2019 | 9 | 0.448 | 0.805 | -46.166 | 8.02 | -0.728 | -1.517 | -3.43 | -6.291 | -9.123 | 0.149 | 0.896 |
| | | 2025-05-22 | 2010 | -16 | -0.79 | -0.774 | 21.027 | 8.02 | -1.75 | -2.18 | -4.088 | -6.946 | -9.732 | -0.296 | 1.045 |
| | | 2025-05-21 | 2026 | -10 | -0.491 | 0.311 | -17.374 | 8.02 | -1.411 | -1.722 | -3.614 | -6.478 | -9.214 | 0.344 | 1.283 |
| | | 2025-05-20 | 2036 | -42 | -2.021 | -1.175 | 13.1 | 9.01 | -1.107 | -1.59 | -3.414 | -6.24 | -8.956 | 0.626 | 3.148 |
| | | 2025-05-19 | 2078 | -1 | -0.048 | -1.001 | -9.06 | 9.01 | 0.639 | 0.198 | -1.649 | -4.469 | -7.196 | -0.818 | 2.861 |
| | | 2025-05-16 | 2079 | 23 | 1.119 | -0.405 | 66.713 | 9.01 | 0.61 | 0.352 | -1.535 | -4.572 | -7.236 | -0.049 | 2.456 |
| | | 2025-05-15 | 2056 | 11 | 0.538 | 0.144 | -51.949 | 9.01 | -0.378 | -0.758 | -2.64 | -5.753 | -8.339 | -0.685 | 2.068 |
| | | 2025-05-14 | 2045 | -21 | -1.016 | -1.181 | 9.573 | 9.01 | -1.112 | -1.579 | -3.025 | -6.442 | -8.912 | -0.29 | 2.328 |
| | | 2025-05-13 | 2066 | -20 | -0.959 | -0.147 | -36.808 | 9.01 | -0.625 | -0.816 | -2.291 | -5.697 | -8.052 | 0.288 | 2.091 |
| | | 2025-05-12 | 2086 | 20 | 0.968 | -0.393 | -35.793 | 9.01 | 0.144 | -0.139 | -1.587 | -4.994 | -7.183 | 1.258 | 4.716 |
| | | 2025-05-09 | 2066 | -11 | -0.53 | -0.606 | 139.071 | 7.73 | -0.53 | -1.6 | -2.679 | -6.106 | -8.087 | 4.381 | 5.639 |
| | | 2025-05-08 | 2077 | -23 | -1.095 | -0.497 | -14.478 | 7.73 | -0.125 | -1.536 | -2.382 | -5.807 | -7.63 | 0.476 | 2.609 |
| | | 2025-05-07 | 2100 | 14 | 0.671 | -1.299 | 63.048 | 7.73 | 0.594 | -0.869 | -1.614 | -4.996 | -6.623 | -1.007 | 2.426 |
| | | 2025-05-02 | 2086 | 30 | 1.459 | 0.7 | 38.483 | 7.73 | -0.048 | -1.771 | -2.763 | -5.862 | -7.248 | 0.049 | 1.904 |
| | | 2025-05-01 | 2056 | -23 | -1.106 | 4.707 | -53.135 | 7.73 | -1.852 | -3.365 | -4.73 | -7.478 | -8.594 | -0.818 | 1.266 |
| | | 2025-04-30 | 2079 | -38 | -1.795 | -0.518 | 29.782 | 7.73 | -2.036 | -2.769 | -4.135 | -6.73 | -7.619 | 0.189 | 3.612 |
| | | 2025-04-28 | 2117 | 20 | 0.954 | 0.84 | 9.158 | 7.33 | -1.038 | -1.287 | -2.756 | -5.33 | -5.981 | 0.477 | 1.898 |
| | | 2025-04-25 | 2097 | -28 | -1.318 | 0.043 | -9.901 | 7.33 | -2.429 | -2.447 | -3.992 | -6.53 | -6.918 | -0.376 | 1.578 |
| | | 2025-04-24 | 2125 | -68 | -3.101 | -4.234 | -14.588 | 7.33 | -1.629 | -1.506 | -3.016 | -5.592 | -5.73 | 0 | 3.388 |
| | | 2025-04-23 | 2193 | 29 | 1.34 | -0.054 | 97.632 | 7.33 | 1.509 | 1.49 | -0.206 | -2.916 | -2.778 | 0.462 | 2.025 |
| | 2025-02-05 | 2025-02-20 | 2347 | -26 | -1.096 | 0.772 | -30.43 | 4.13 | -1.848 | -4.071 | 0.488 | 2.982 | 0.761 | 0.126 | 2.318 |
| | | 2025-02-19 | 2373 | -27 | -1.125 | 0.012 | 38.776 | 4.13 | -1.869 | -2.845 | 2.022 | 4.165 | 1.763 | -0.542 | 1.733 |
| | | 2025-02-18 | 2400 | 2 | 0.083 | 1.458 | -13.686 | 4.52 | -1.502 | -1.736 | 3.661 | 5.363 | 2.837 | 0.167 | 1.542 |
| | | 2025-02-17 | 2398 | -40 | -1.641 | -0.395 | 20.588 | 4.52 | -2.584 | -1.564 | 4.1 | 5.368 | 2.716 | 0 | 3.378 |
| | | 2025-02-14 | 2438 | -44 | -1.773 | -0.134 | -0.326 | 4.52 | -1.931 | 0.375 | 6.309 | 7.184 | 4.388 | 0.04 | 2.512 |
| | | 2025-02-13 | 2482 | 17 | 0.69 | 1.104 | -61.697 | 4.52 | -0.799 | 2.363 | 8.736 | 9.194 | 6.241 | 0.609 | 1.628 |
| | | 2025-02-12 | 2465 | -60 | -2.376 | 0.468 | 57.931 | 4.52 | -0.073 | 2.1 | 8.516 | 8.589 | 5.499 | -0.832 | 2.745 |
| | | 2025-02-10 | 2525 | 5 | 0.198 | -0.035 | -34.516 | 6.6 | 3.137 | 4.968 | 11.686 | 11.315 | 8.024 | -0.238 | 1.08 |
| | | 2025-02-07 | 2520 | 2 | 0.079 | -0.468 | -65.363 | 6.6 | 4.538 | 5.976 | 12.036 | 11.188 | 7.796 | 0 | 3.168 |
| | | 2025-02-06 | 2518 | 212 | 9.193 | 1.129 | 177.778 | 6.6 | 6.164 | 7.195 | 12.529 | 11.237 | 7.674 | 4.727 | 5.756 |
| | | 2025-02-05 | 2306 | -66 | -2.782 | -1.074 | 48.206 | 6.6 | -1.764 | -0.569 | 3.644 | 1.983 | -1.425 | 0.927 | 4.13 |
| | | 2025-02-04 | 2372 | 35 | 1.498 | -1.501 | -35.719 | 6.6 | 0.432 | 2.711 | 6.826 | 4.839 | 1.21 | 0.813 | 1.234 |
| | | 2025-02-03 | 2337 | 11 | 0.473 | -1.131 | -2.311 | 7.26 | -1.092 | 2.03 | 5.578 | 3.267 | -0.379 | -1.118 | 2.802 |
| | | 2025-01-31 | 2326 | -70 | -2.922 | -0.675 | 33.875 | 7.26 | -0.819 | 2.594 | 5.329 | 2.691 | -0.991 | 0 | 3.813 |
| | | 2025-01-30 | 2396 | 18 | 0.757 | 0.944 | -2.636 | 7.26 | 3.001 | 6.683 | 8.67 | 5.704 | 1.806 | -0.841 | 2.216 |
| | | 2025-01-29 | 2378 | 1 | 0.042 | -0.164 | -39.691 | 7.26 | 3.797 | 7.18 | 8.168 | 4.89 | 0.934 | 0.126 | 2.043 |
| | | 2025-01-28 | 2377 | 128 | 5.691 | 1.085 | 163.082 | 8.86 | 5.317 | 8.465 | 8.404 | 4.757 | 0.725 | 0.044 | 6.239 |
| | | 2025-01-27 | 2249 | 18 | 0.807 | 2.086 | -35.665 | 8.86 | 1.389 | 3.914 | 2.893 | -1.002 | -4.861 | 0 | 1.48 |
| | | 2025-01-24 | 2231 | 11 | 0.495 | 0.203 | -12.977 | 8.86 | 1.909 | 3.758 | 2.133 | -2.006 | -5.865 | 1.216 | 1.841 |
| | | 2025-01-23 | 2220 | 12 | 0.543 | 0.433 | -2.796 | 8.86 | 2.512 | 3.675 | 1.572 | -2.718 | -6.542 | 0.091 | 2.787 |
| | | 2025-01-22 | 2208 | 25 | 1.145 | 0.04 | 9.466 | 8.86 | 2.87 | 3.356 | 0.864 | -3.41 | -7.306 | 1.145 | 3.326 |
| | | 2025-01-21 | 2183 | 79 | 3.755 | 0.855 | 40.5 | 9.49 | 2.681 | 2.196 | -0.489 | -4.766 | -8.639 | 0.76 | 3.255 |