Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9006 | 京浜急行電鉄 | 2025-08-06 |
| | 2025-05-12 | 2025-05-27 | 1486 | -13.5 | -0.9 | -0.254 | 17.43 | 2.33 | -0.655 | -1.243 | -2.102 | -2.463 | -0.948 | -0.3 | 1.111 |
| | | 2025-05-26 | 1499.5 | -1 | -0.067 | 0.311 | -8.206 | 2.33 | 0.027 | -0.527 | -1.295 | -1.691 | 0.072 | 0 | 1.134 |
| | | 2025-05-23 | 1500.5 | 3.5 | 0.234 | -0.284 | -28.866 | 2.33 | -0.06 | -0.747 | -1.274 | -1.686 | 0.261 | 0.868 | 1.647 |
| | | 2025-05-22 | 1497 | 1 | 0.067 | -0.657 | 12.354 | 2.33 | -0.452 | -1.257 | -1.542 | -1.987 | 0.153 | -0.401 | 1.046 |
| | | 2025-05-21 | 1496 | -6.5 | -0.433 | -1.06 | -5.944 | 2.33 | -0.848 | -1.54 | -1.68 | -2.16 | 0.215 | 0.632 | 1.672 |
| | | 2025-05-20 | 1502.5 | -8.5 | -0.563 | -1.571 | 0.367 | 2.26 | -0.733 | -1.33 | -1.327 | -1.81 | 0.776 | 0 | 1.407 |
| | | 2025-05-19 | 1511 | -1.5 | -0.099 | 0.016 | 3.837 | 2.26 | -0.317 | -0.84 | -0.814 | -1.309 | 1.494 | -0.264 | 1.715 |
| | | 2025-05-16 | 1512.5 | -9.5 | -0.624 | -0.441 | -1.896 | 2.26 | -0.637 | -0.777 | -0.558 | -1.249 | 1.776 | 0.197 | 2.14 |
| | | 2025-05-15 | 1522 | 2 | 0.132 | 0.253 | -15.481 | 2.26 | -0.412 | 0.013 | 0.161 | -0.624 | 2.602 | -0.197 | 1.258 |
| | | 2025-05-14 | 1520 | 6.5 | 0.429 | -0.957 | -39.182 | 2.26 | -0.654 | 0.076 | 0.261 | -0.687 | 2.672 | -0.529 | 2.668 |
| | | 2025-05-13 | 1513.5 | -29.5 | -1.912 | -4.152 | 50.718 | 2.26 | -1.201 | -0.155 | -0.123 | -1.044 | 2.44 | -1.102 | 2.526 |
| | | 2025-05-12 | 1543 | 0 | 0 | -0.961 | 90.562 | 2.26 | 0.731 | 1.821 | 1.817 | 0.996 | 4.647 | -0.583 | 2.421 |
| | | 2025-05-09 | 1543 | 12.5 | 0.817 | 0.072 | 7.086 | 2.36 | 1.081 | 1.563 | 1.959 | 1.158 | 4.887 | 0.817 | 1.11 |
| | | 2025-05-08 | 1530.5 | 1 | 0.065 | 0.127 | -25.562 | 2.36 | 1.003 | 0.453 | 1.254 | 0.477 | 4.284 | -0.294 | 1.522 |
| | | 2025-05-07 | 1529.5 | 16.5 | 1.091 | 0.66 | -15.014 | 2.36 | 1.446 | 0.239 | 1.235 | 0.412 | 4.469 | 1.091 | 1.279 |
| | | 2025-05-02 | 1513 | -3.5 | -0.231 | 0.431 | 2.504 | 2.36 | 0.88 | -0.728 | 0.082 | -0.634 | 3.605 | -0.495 | 1.431 |
| | | 2025-05-01 | 1516.5 | 29.5 | 1.984 | 0.444 | 28.55 | 2.36 | 1.167 | -0.531 | 0.168 | -0.327 | 4.078 | 0.538 | 1.846 |
| | | 2025-04-30 | 1487 | -5.5 | -0.369 | -0.311 | -10.641 | 2.36 | -1.653 | -2.466 | -1.904 | -2.125 | 2.281 | 0.369 | 1.489 |
| | | 2025-04-28 | 1492.5 | 2.5 | 0.168 | 0.197 | -27.33 | 2.05 | -2.572 | -2.285 | -1.723 | -1.665 | 2.842 | 0 | 1.346 |
| | 2025-02-12 | 2025-02-27 | 1468 | 39 | 2.729 | 1.048 | 20.487 | 10.4 | 0.741 | 1.655 | 6.352 | 10.16 | 11.727 | 0.7 | 2.862 |
| | | 2025-02-26 | 1429 | 8 | 0.563 | 1.415 | -37.69 | 8.9 | -2.371 | -0.31 | 4.047 | 7.537 | 9.055 | 0.422 | 2.202 |
| | | 2025-02-25 | 1421 | -17 | -1.182 | -0.282 | -74.316 | 8.9 | -3.248 | -0.323 | 3.882 | 7.164 | 8.703 | 0.139 | 4.926 |
| | | 2025-02-21 | 1438 | -92 | -6.013 | -1.485 | 134.678 | 8.9 | -1.91 | 1.464 | 5.529 | 8.646 | 10.258 | 2.288 | 11.795 |
| | | 2025-02-20 | 1530 | 29.5 | 1.966 | -0.606 | 9.54 | 8.9 | 4.751 | 8.808 | 12.8 | 15.833 | 17.61 | -0.033 | 4.283 |
| | | 2025-02-19 | 1500.5 | 46.5 | 3.198 | -0.952 | 26.536 | 8.9 | 4.857 | 8.335 | 11.498 | 13.937 | 15.744 | -0.344 | 4.211 |
| | | 2025-02-18 | 1454 | 46.5 | 3.304 | 1.823 | 63.728 | 13.52 | 3.62 | 6.302 | 8.85 | 10.663 | 12.528 | 0.178 | 3.982 |
| | | 2025-02-17 | 1407.5 | -3.5 | -0.248 | -0.462 | -16.76 | 13.52 | 1.808 | 3.687 | 5.961 | 7.31 | 9.249 | 0 | 1.394 |
| | | 2025-02-14 | 1411 | 29 | 2.098 | -1.046 | -28.134 | 13.52 | 3.106 | 4.294 | 6.658 | 7.701 | 9.774 | -0.072 | 2.579 |
| | | 2025-02-13 | 1382 | 20.5 | 1.506 | 1.083 | 82.987 | 13.52 | 2.242 | 2.541 | 4.837 | 5.597 | 7.771 | -1.212 | 4.198 |
| | | 2025-02-12 | 1361.5 | 11 | 0.815 | 0.714 | 96.83 | 13.52 | 1.673 | 1.234 | 3.522 | 4.097 | 6.384 | 0.629 | 1.146 |
| | | 2025-02-10 | 1350.5 | 13 | 0.972 | 0.841 | -16.454 | 13.77 | 1.358 | 0.454 | 2.891 | 3.294 | 5.709 | 0.636 | 0.894 |
| | | 2025-02-07 | 1337.5 | 10.5 | 0.791 | -0.76 | 39.156 | 13.77 | 0.383 | -0.428 | 2.045 | 2.294 | 4.872 | 0.452 | 1.091 |
| | | 2025-02-06 | 1327 | 8 | 0.607 | 0.133 | -27.89 | 13.77 | -0.77 | -1.022 | 1.341 | 1.674 | 4.22 | 1.213 | 1.319 |
| | | 2025-02-05 | 1319 | -9 | -0.678 | -0.781 | -17.682 | 13.77 | -1.846 | -1.497 | 0.835 | 1.221 | 3.755 | 0.075 | 1.328 |
| | | 2025-02-04 | 1328 | -22.5 | -1.666 | -0.792 | -20.21 | 13.77 | -1.681 | -0.684 | 1.639 | 2.052 | 4.615 | 0.037 | 2.339 |
| | | 2025-02-03 | 1350.5 | -11.5 | -0.844 | -1.091 | 13.952 | 16.76 | -0.435 | 1.244 | 3.469 | 3.91 | 6.57 | -0.441 | 1.116 |
| | | 2025-01-31 | 1362 | 2.5 | 0.184 | -0.76 | 57.584 | 16.76 | 0.583 | 2.564 | 4.544 | 4.975 | 7.675 | 0.037 | 1.263 |
| | | 2025-01-30 | 1359.5 | 6 | 0.443 | 1.58 | -6.863 | 16.76 | 1.146 | 2.934 | 4.582 | 4.988 | 7.685 | -0.185 | 0.815 |
| | | 2025-01-29 | 1353.5 | -3 | -0.221 | 0.451 | -37.753 | 16.76 | 1.439 | 3.092 | 4.405 | 4.737 | 7.409 | 0.258 | 0.777 |
| | | 2025-01-28 | 1356.5 | 17.5 | 1.307 | 0.747 | -6.046 | 22 | 2.486 | 4.026 | 4.908 | 5.165 | 7.836 | 0.373 | 1.08 |