Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8999 | グランディハウス | 2025-08-12 |
| | 2025-05-14 | 2025-05-29 | 526 | 0 | 0 | 0.1 | -14.071 | 36.22 | -0.038 | 0.401 | -2.281 | -3.266 | -5.829 | 0 | 0.571 |
| | | 2025-05-28 | 526 | -4 | -0.755 | 0.274 | 189.674 | 36.22 | 0.267 | 0.401 | -2.47 | -3.476 | -5.975 | 0.189 | 1.521 |
| | | 2025-05-27 | 530 | 5 | 0.952 | -0.223 | -39.474 | 42.68 | 1.145 | 0.991 | -1.895 | -2.948 | -5.389 | 0.19 | 0.76 |
| | | 2025-05-26 | 525 | 1 | 0.191 | -0.099 | 22.581 | 42.68 | 0.575 | -0.228 | -2.9 | -4.057 | -6.39 | 0.382 | 0.573 |
| | | 2025-05-23 | 524 | 6 | 1.158 | 0.474 | -21.019 | 42.68 | 0.383 | -0.926 | -3.157 | -4.446 | -6.702 | 0.386 | 1.154 |
| | | 2025-05-22 | 518 | -5 | -0.956 | -0.224 | -40.643 | 42.68 | -0.69 | -2.595 | -4.322 | -5.767 | -7.901 | -0.574 | 1.163 |
| | | 2025-05-21 | 523 | 3 | 0.577 | 0.276 | -6.372 | 42.68 | -0.038 | -2.17 | -3.506 | -5.113 | -7.144 | 1.154 | 1.541 |
| | | 2025-05-20 | 520 | -5 | -0.952 | -0.891 | -12.943 | 33.67 | -1.065 | -3.13 | -4.109 | -5.916 | -7.801 | -0.19 | 1.346 |
| | | 2025-05-19 | 525 | 3 | 0.575 | -0.173 | -24.447 | 33.67 | -1.018 | -2.706 | -3.286 | -5.276 | -7.038 | -0.383 | 1.346 |
| | | 2025-05-16 | 522 | -4 | -0.76 | -0.246 | -2.938 | 33.67 | -2.576 | -3.672 | -3.761 | -6.031 | -7.665 | -0.951 | 1.934 |
| | | 2025-05-15 | 526 | -9 | -1.682 | -3.963 | 48.241 | 33.67 | -2.952 | -3.433 | -3.016 | -5.528 | -7.063 | 0 | 2.286 |
| | | 2025-05-14 | 535 | -9 | -1.654 | -0.554 | 9.743 | 33.67 | -2.015 | -2.122 | -1.109 | -4.091 | -5.573 | 0.184 | 2.247 |
| | | 2025-05-13 | 544 | -8 | -1.449 | 1.326 | -4.895 | 33.67 | -0.73 | -0.911 | 0.741 | -2.631 | -4.068 | -0.543 | 1.473 |
| | | 2025-05-12 | 552 | -1 | -0.181 | -0.318 | -1.549 | 33.67 | 0.583 | 0.309 | 2.336 | -1.34 | -2.705 | 0.362 | 1.093 |
| | | 2025-05-09 | 553 | 7 | 1.282 | 0.157 | 171.495 | 31.86 | 0.912 | 0.363 | 2.635 | -1.275 | -2.543 | 0.366 | 1.468 |
| | | 2025-05-08 | 546 | 1 | 0.183 | -0.459 | -42.005 | 31.86 | -0.256 | -0.871 | 1.449 | -2.646 | -3.787 | 0.55 | 0.921 |
| | | 2025-05-07 | 545 | -3 | -0.547 | 0.069 | -3.655 | 31.86 | -0.402 | -1.161 | 1.331 | -2.966 | -4.009 | -0.73 | 0.921 |
| | | 2025-05-02 | 548 | 0 | 0 | -0.679 | 15.361 | 31.86 | -0.364 | -0.689 | 1.851 | -2.585 | -3.537 | 0.365 | 1.664 |
| | | 2025-05-01 | 548 | -2 | -0.364 | 0.066 | -30.689 | 31.86 | -0.689 | -0.563 | 1.542 | -2.73 | -3.607 | -0.909 | 1.105 |
| | | 2025-04-30 | 550 | 5 | 0.917 | 0.023 | -73.782 | 31.86 | -0.722 | 0.036 | 1.596 | -2.534 | -3.326 | 0.55 | 1.845 |
| | 2025-02-13 | 2025-02-28 | 578 | -1 | -0.173 | -0.423 | -4.81 | 5.04 | -0.79 | -1.399 | -1.088 | 0.243 | 1.484 | 0 | 1.215 |
| | | 2025-02-27 | 579 | -5 | -0.856 | -0.119 | -39.695 | 5.04 | -0.924 | -1.38 | -0.87 | 0.479 | 1.703 | -1.027 | 1.038 |
| | | 2025-02-26 | 584 | 0 | 0 | -0.041 | 66.244 | 4.64 | -0.409 | -0.68 | 0.034 | 1.406 | 2.641 | -0.171 | 1.386 |
| | | 2025-02-25 | 584 | -4 | -0.68 | 0.547 | 38.732 | 4.64 | -0.613 | -0.714 | 0.165 | 1.488 | 2.718 | -1.361 | 1.379 |
| | | 2025-02-21 | 588 | 1 | 0.17 | -0.587 | -44.854 | 4.64 | -0.271 | -0.221 | 1.031 | 2.282 | 3.49 | 0.341 | 1.201 |
| | | 2025-02-20 | 587 | -2 | -0.34 | -0.442 | 372.477 | 4.64 | -0.475 | -0.525 | 1.067 | 2.211 | 3.394 | 0.17 | 1.724 |
| | | 2025-02-19 | 589 | -1 | -0.169 | 0.588 | -55.51 | 4.64 | -0.136 | -0.254 | 1.559 | 2.692 | 3.821 | 0.169 | 0.681 |
| | | 2025-02-18 | 590 | -4 | -0.673 | -0.464 | -9.259 | 4.45 | 0.068 | 0.017 | 1.865 | 2.974 | 4.083 | -0.505 | 0.847 |
| | | 2025-02-17 | 594 | 5 | 0.849 | -0.816 | -32.161 | 4.45 | 0.883 | 0.883 | 2.633 | 3.817 | 4.912 | 0.17 | 1.363 |
| | | 2025-02-14 | 589 | 2 | 0.341 | 0.119 | 9.945 | 4.45 | 0 | 0.187 | 1.875 | 3.113 | 4.12 | 0 | 1.203 |
| | | 2025-02-13 | 587 | -1 | -0.17 | 0.086 | 85.641 | 4.45 | -0.576 | -0.068 | 1.627 | 2.917 | 3.842 | -0.34 | 0.683 |
| | | 2025-02-12 | 588 | 2 | 0.341 | -0.562 | -77.765 | 4.45 | -0.541 | 0.256 | 1.85 | 3.238 | 4.068 | 0.171 | 0.511 |
| | | 2025-02-10 | 586 | -9 | -1.513 | 0.356 | 208.803 | 6.08 | -0.712 | 0.051 | 1.539 | 3.009 | 3.754 | -1.345 | 1.024 |
| | | 2025-02-07 | 595 | -1 | -0.168 | 0.518 | -23.861 | 6.08 | 1.053 | 1.762 | 3.191 | 4.691 | 5.384 | -0.671 | 0.846 |
| | | 2025-02-06 | 596 | 5 | 0.846 | 0.322 | -53.199 | 6.08 | 1.568 | 2.388 | 3.472 | 4.992 | 5.616 | 0 | 1.015 |
| | | 2025-02-05 | 591 | 8 | 1.372 | -0.161 | 146.749 | 6.08 | 1.129 | 1.984 | 2.761 | 4.266 | 4.78 | 0.515 | 1.88 |
| | | 2025-02-04 | 583 | 4 | 0.691 | 0.173 | -49.054 | 6.08 | 0.206 | 0.952 | 1.518 | 2.982 | 3.396 | 0.864 | 1.034 |
| | | 2025-02-03 | 579 | -6 | -1.026 | -0.539 | 154.618 | 7.93 | -0.379 | 0.451 | 0.899 | 2.395 | 2.713 | 0 | 1.739 |
| | | 2025-01-31 | 585 | 1 | 0.171 | 0.795 | -40 | 7.93 | 0.758 | 1.739 | 2.009 | 3.569 | 3.785 | 0.171 | 1.036 |
| | | 2025-01-30 | 584 | 6 | 1.038 | -0.264 | 68.016 | 7.93 | 1.143 | 2.044 | 1.984 | 3.531 | 3.622 | -0.173 | 1.213 |
| | | 2025-01-29 | 578 | -2 | -0.345 | 1.176 | 18.75 | 7.93 | 0.592 | 1.457 | 1.12 | 2.602 | 2.579 | 0 | 0.692 |