Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8946 | ＡＳＩＡＮ ＳＴＡＲ | 2025-08-13 |
| | 2025-05-13 | 2025-05-28 | 89 | 0 | 0 | -0.056 | 43.316 | | -2.198 | -2.198 | 1.136 | 4.805 | 6.222 | 1.124 | 2.247 |
| | | 2025-05-27 | 89 | -1 | -1.111 | 0.479 | -90.145 | | -3.68 | -1.874 | 1.413 | 4.953 | 6.341 | 0 | 2.247 |
| | | 2025-05-26 | 90 | 0 | 0 | 0.945 | 116.981 | | -3.846 | -0.552 | 2.881 | 6.333 | 7.707 | 0 | 6.818 |
| | | 2025-05-23 | 90 | -7 | -7.216 | -0.37 | 34.85 | | -3.64 | -0.332 | 3.258 | 6.559 | 7.879 | 0 | 7.778 |
| | | 2025-05-22 | 97 | 1 | 1.042 | -0.617 | -70.06 | | 4.301 | 7.778 | 11.648 | 15.065 | 16.456 | -1.042 | 3.158 |
| | | 2025-05-21 | 96 | 1 | 1.053 | 0.061 | -65.432 | | 5.495 | 7.987 | 11.317 | 14.34 | 15.533 | -1.053 | 5.376 |
| | | 2025-05-20 | 95 | 6 | 6.742 | -0.682 | 921.353 | | 6.742 | 7.955 | 10.929 | 13.582 | 14.586 | -1.124 | 10.227 |
| | | 2025-05-19 | 89 | 1 | 1.136 | -0.068 | -44.53 | | 1.831 | 2.181 | 4.657 | 6.791 | 7.592 | 0 | 2.299 |
| | | 2025-05-16 | 88 | 1 | 1.149 | 0.804 | 451.621 | | 0.917 | 1.382 | 4.068 | 5.82 | 6.554 | 0 | 3.529 |
| | | 2025-05-15 | 87 | 1 | 1.163 | -0.433 | -75.712 | | 0 | 0.346 | 3.473 | 4.794 | 5.497 | 0 | 2.353 |
| | | 2025-05-14 | 86 | -1 | -1.149 | -0.721 | -19.069 | | -0.922 | -0.578 | 2.969 | 3.739 | 4.403 | 0 | 3.571 |
| | | 2025-05-13 | 87 | -1 | -1.136 | 1.457 | 41.765 | | 0 | 0.462 | 4.567 | 5.098 | 5.737 | 0 | 2.326 |
| | | 2025-05-12 | 88 | 1 | 1.149 | 1.56 | 695.028 | | 1.382 | 1.852 | 6.024 | 6.46 | 7.073 | 0 | 2.326 |
| | | 2025-05-09 | 87 | 1 | 1.163 | 0.28 | -82.307 | | 0.694 | 1.163 | 4.971 | 5.429 | 6.011 | 1.163 | 1.149 |
| | | 2025-05-08 | 86 | -1 | -1.149 | -0.52 | 177.989 | | -0.463 | 0.35 | 3.614 | 4.369 | 4.895 | 0 | 2.326 |
| | | 2025-05-07 | 87 | 1 | 1.163 | 1.244 | -77.778 | | 0.928 | 1.636 | 4.417 | 5.737 | 6.184 | 1.163 | 1.149 |
| | | 2025-05-02 | 86 | 0 | 0 | -0.039 | -40.496 | | -0.232 | 0.939 | 3.565 | 4.648 | 5.048 | 0 | 2.326 |
| | | 2025-05-01 | 86 | -1 | -1.149 | -0.66 | -88.465 | | 0 | 1.415 | 3.865 | 4.725 | 5.118 | 0 | 1.163 |
| | | 2025-04-30 | 87 | 2 | 2.353 | -0.116 | -49.409 | | 1.636 | 3.081 | 5.276 | 6.046 | 6.409 | 1.176 | 7.059 |
| | | 2025-04-28 | 85 | -2 | -2.299 | -0.456 | 1424.129 | | 0 | 1.19 | 3.005 | 3.734 | 4.03 | -2.299 | 15.476 |
| | 2025-02-13 | 2025-02-28 | 81 | 1 | 1.25 | 0.912 | 1945 | | 0.248 | -0.369 | -0.442 | -0.54 | 0.546 | 0 | 3.846 |
| | | 2025-02-27 | 80 | -1 | -1.235 | 1.062 | -81.9 | | -0.744 | -1.84 | -1.623 | -1.865 | -0.547 | 0 | 1.25 |
| | | 2025-02-26 | 81 | 0 | 0 | 0.111 | -84.293 | | 0 | -0.978 | -0.344 | -0.76 | 0.83 | 0 | 1.25 |
| | | 2025-02-25 | 81 | 0 | 0 | -0.058 | 157.692 | | -0.491 | -1.099 | -0.295 | -0.833 | 0.981 | 0 | 2.532 |
| | | 2025-02-21 | 81 | 1 | 1.25 | -0.674 | 48.774 | | -0.735 | -1.34 | -0.197 | -0.905 | 1.132 | 1.25 | 1.25 |
| | | 2025-02-20 | 80 | -2 | -2.439 | -0.865 | 39.015 | | -2.2 | -2.913 | -1.429 | -2.129 | 0.066 | -1.22 | 2.5 |
| | | 2025-02-19 | 82 | -1 | -1.205 | 0.29 | 271.831 | | -0.485 | -0.726 | 0.935 | 0.294 | 2.74 | -1.205 | 1.235 |
| | | 2025-02-18 | 83 | 1 | 1.22 | 0.39 | -87.367 | | 0.484 | 0.484 | 2.166 | 1.492 | 4.219 | 0 | 1.22 |
| | | 2025-02-17 | 82 | 0 | 0 | -1.308 | 67.761 | | -0.485 | -0.243 | 0.985 | 0.22 | 3.239 | 1.22 | 2.469 |
| | | 2025-02-14 | 82 | -1 | -1.205 | 0.119 | -31.493 | | -0.726 | 0 | 0.985 | 0.22 | 3.448 | 0 | 1.22 |
| | | 2025-02-13 | 83 | 0 | 0 | 1.025 | 468.605 | | 0 | 1.467 | 2.166 | 1.566 | 4.904 | 0 | 1.22 |
| | | 2025-02-12 | 83 | 1 | 1.22 | -1.127 | -92.945 | | 0.242 | 1.591 | 2.217 | 1.666 | 5.099 | 1.22 | 1.22 |
| | | 2025-02-10 | 82 | -1 | -1.205 | 0.766 | 816.541 | | -0.726 | 0.49 | 1.085 | 0.539 | 4.025 | 0 | 3.704 |
| | | 2025-02-07 | 83 | -1 | -1.19 | -0.295 | -31.443 | | 1.22 | 1.84 | 2.217 | 1.84 | 5.473 | -1.19 | 1.22 |
| | | 2025-02-06 | 84 | 2 | 2.439 | 0.725 | -84.856 | | 3.194 | 3.576 | 3.653 | 3.219 | 6.925 | 0 | 2.439 |
| | | 2025-02-05 | 82 | 0 | 0 | -0.09 | 17.523 | | 1.737 | 1.737 | 1.385 | 0.911 | 4.574 | -1.22 | 3.704 |
| | | 2025-02-04 | 82 | 3 | 3.797 | 1.644 | 10.436 | | 1.737 | 1.99 | 1.535 | 1.06 | 4.735 | 1.266 | 5.063 |
| | | 2025-02-03 | 79 | -1 | -1.25 | -0.764 | 414.062 | | -1.985 | -1.373 | -2.082 | -2.541 | 1.04 | 0 | 2.532 |
| | | 2025-01-31 | 80 | 0 | 0 | 0.096 | -68.473 | | -1.235 | -0.249 | -0.99 | -1.308 | 2.424 | 0 | 1.25 |
| | | 2025-01-30 | 80 | -2 | -2.439 | -4.91 | 32.969 | | -0.99 | -0.125 | -1.137 | -1.21 | 2.547 | -1.22 | 2.5 |
| | | 2025-01-29 | 82 | 0 | 0 | 0.129 | 35.503 | | 1.737 | 2.244 | 1.185 | 1.36 | 5.219 | 0 | 1.235 |