Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8938 | グローム・ホールディングス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 692 | 32 | 4.848 | 0.677 | 3677.941 | | 2.065 | 1.347 | 2.732 | 5.033 | 3.072 | 1.212 | 19.968 |
| | | 2025-05-29 | 660 | 2 | 0.304 | 0.42 | -54.362 | | -2.396 | -3.424 | -1.762 | 0.158 | -1.768 | -1.216 | 4.265 |
| | | 2025-05-28 | 658 | -30 | -4.36 | -0.469 | 106.944 | | -3.604 | -4.249 | -2.031 | -0.267 | -2.194 | -1.453 | 4.468 |
| | | 2025-05-27 | 688 | -4 | -0.578 | -0.768 | -57.143 | | 0.175 | -0.319 | 2.436 | 4.157 | 2.134 | 0 | 1.765 |
| | | 2025-05-26 | 692 | 9 | 1.318 | -0.139 | 9.091 | | 0.786 | 0.203 | 3.234 | 4.734 | 2.689 | 1.464 | 2.209 |
| | | 2025-05-23 | 683 | -9 | -1.301 | -0.327 | 165.517 | | -0.669 | -1.029 | 2.148 | 3.35 | 1.309 | -2.89 | 3.012 |
| | | 2025-05-22 | 692 | 13 | 1.915 | 0.656 | -28.395 | | 0.203 | 0.363 | 3.692 | 4.658 | 2.551 | -1.178 | 3.438 |
| | | 2025-05-21 | 679 | -8 | -1.164 | 0.207 | 68.75 | | -1.85 | -1.279 | 1.989 | 2.655 | 0.539 | 1.456 | 3.72 |
| | | 2025-05-20 | 687 | -10 | -1.435 | 0.948 | -15.789 | | -0.952 | 0.307 | 3.532 | 3.786 | 1.635 | -1.435 | 1.606 |
| | | 2025-05-19 | 697 | -1 | -0.143 | 0.086 | -44.66 | | 0.346 | 2.334 | 5.6 | 5.246 | 3.033 | -1.433 | 1.603 |
| | | 2025-05-16 | 698 | 0 | 0 | -0.788 | 98.077 | | 0.78 | 3.285 | 6.448 | 5.362 | 3.14 | -1.433 | 1.892 |
| | | 2025-05-15 | 698 | 10 | 1.453 | 0.085 | 271.429 | | 1.395 | 4.101 | 7.101 | 5.32 | 3.149 | 0.291 | 1.304 |
| | | 2025-05-14 | 688 | -4 | -0.578 | -0.367 | -98.003 | | 0.614 | 3.319 | 6.812 | 3.833 | 1.647 | -0.434 | 2.219 |
| | | 2025-05-13 | 692 | 5 | 0.728 | 3.347 | 1530.233 | | 2.337 | 4.484 | 8.111 | 4.406 | 2.212 | -0.582 | 4.948 |
| | | 2025-05-12 | 687 | 10 | 1.477 | 1.926 | 514.286 | | 2.906 | 4.344 | 7.809 | 3.639 | 1.437 | 0 | 3.144 |
| | | 2025-05-09 | 677 | 2 | 0.296 | 0.371 | -95.977 | | 2.731 | 3.375 | 6.574 | 2.065 | -0.016 | 0.296 | 0.296 |
| | | 2025-05-08 | 675 | 25 | 3.846 | -0.159 | 500 | | 3.432 | 3.528 | 6.467 | 1.663 | -0.317 | 0.154 | 5.965 |
| | | 2025-05-07 | 650 | 1 | 0.154 | 0.537 | -76.984 | | 0.309 | 0 | 2.621 | -2.22 | -4.107 | -1.541 | 1.721 |
| | | 2025-05-02 | 649 | 5 | 0.776 | 0.138 | 447.826 | | 0.093 | -0.277 | 2.327 | -2.409 | -4.407 | -1.242 | 3.18 |
| | | 2025-05-01 | 644 | -1 | -0.155 | 1.7 | -62.295 | | -0.801 | -1.136 | 1.322 | -3.213 | -5.251 | 0.465 | 0.621 |
| | | 2025-04-30 | 645 | -7 | -1.074 | 0.654 | 144 | | -0.891 | -1.074 | 1.237 | -3.139 | -5.223 | -0.767 | 1.089 |
| | 2025-02-14 | 2025-02-28 | 691 | -7 | -1.003 | -0.592 | -50 | | -1.37 | 0.174 | -1.93 | -0.656 | -3.581 | -2.865 | 3.392 |
| | | 2025-02-27 | 698 | 2 | 0.287 | 1.515 | -38.462 | | -1.049 | 1.233 | -1.043 | 0.328 | -2.702 | 1.437 | 2.467 |
| | | 2025-02-26 | 696 | -12 | -1.695 | 0.251 | -76.682 | 3565 | -0.344 | 1.163 | -1.344 | 0.023 | -3.033 | 1.412 | 3.458 |
| | | 2025-02-25 | 708 | -2 | -0.282 | 0.579 | 298.214 | 3565 | 2.224 | 2.982 | 0.278 | 1.648 | -1.406 | 1.408 | 2.837 |
| | | 2025-02-21 | 710 | -5 | -0.699 | 1.711 | -70.526 | 3565 | 3.65 | 2.943 | 0.749 | 1.815 | -1.149 | 0.42 | 2.134 |
| | | 2025-02-20 | 715 | 52 | 7.843 | -0.169 | 1017.647 | 3565 | 5.302 | 3.369 | 1.632 | 2.421 | -0.477 | -1.508 | 10.169 |
| | | 2025-02-19 | 663 | -4 | -0.6 | 0.562 | -67.925 | 3565 | -1.574 | -4.301 | -5.824 | -5.148 | -7.727 | 0 | 1.368 |
| | | 2025-02-18 | 667 | -3 | -0.448 | -0.608 | 26.19 | | -1.564 | -4.551 | -5.62 | -4.869 | -7.267 | -0.597 | 1.824 |
| | | 2025-02-17 | 670 | -10 | -1.471 | 0.019 | 10.526 | | -1.817 | -4.667 | -5.41 | -4.724 | -6.886 | -1.471 | 1.208 |
| | | 2025-02-14 | 680 | -8 | -1.163 | 0.289 | -42.424 | | -2.074 | -3.846 | -4.204 | -3.56 | -5.517 | -1.163 | 1.471 |
| | | 2025-02-13 | 688 | 5 | 0.732 | 0.694 | -54.795 | | -2.328 | -3.384 | -3.148 | -2.649 | -4.457 | -0.146 | 2.229 |
| | | 2025-02-12 | 683 | -8 | -1.158 | -0.119 | -69.002 | | -4.073 | -4.715 | -3.781 | -3.558 | -5.248 | -1.158 | 3.134 |
| | | 2025-02-10 | 691 | -39 | -5.342 | 0.385 | 1021.429 | | -4.028 | -4.134 | -2.478 | -2.668 | -4.255 | 1.096 | 9.01 |
| | | 2025-02-07 | 730 | 0 | 0 | 0.31 | -83.065 | | 0.94 | 0.773 | 3.323 | 2.603 | 1.213 | 0.274 | 1.667 |
| | | 2025-02-06 | 730 | 4 | 0.551 | 0.187 | 275.758 | | 1.389 | 0.954 | 3.971 | 2.488 | 1.376 | 0 | 1.241 |
| | | 2025-02-05 | 726 | 3 | 0.415 | -0.408 | 34.694 | | 0.861 | 0.903 | 4.077 | 1.826 | 0.961 | -0.138 | 2.535 |
| | | 2025-02-04 | 723 | 16 | 2.263 | -0.215 | -55.856 | | 0.194 | 0.71 | 4.095 | 1.317 | 0.653 | 0.141 | 2.401 |
| | | 2025-02-03 | 707 | -7 | -0.98 | -0.426 | 37.037 | | -2.023 | -1.216 | 2.244 | -1.041 | -1.488 | -1.12 | 2.553 |
| | | 2025-01-31 | 714 | -15 | -2.058 | -0.075 | 237.5 | | -1.599 | -0.279 | 3.58 | -0.246 | -0.437 | -1.097 | 1.681 |
| | | 2025-01-30 | 729 | -6 | -0.816 | -1.371 | -89.427 | | 0.386 | 2.373 | 5.953 | 1.62 | 1.759 | -1.361 | 1.813 |