Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8931 | 和田興産 | 2025-07-11 | 2025-07-15 | 1521 | -13 | -0.847 | 0 | -48.199 | 61.81 | | | | | | -0.913 | 1.186 |
| | | 2025-07-14 | 1534 | 40 | 2.677 | 0.75 | 134.416 | 101 | 2.774 | 3.572 | 4.633 | 6.764 | 7.984 | 0.736 | 1.995 |
| | | 2025-07-11 | 1494 | 23 | 1.564 | 0.23 | -13.966 | 101 | 0.891 | 1.309 | 2.144 | 4.188 | 5.231 | -0.476 | 2.186 |
| | | 2025-07-10 | 1471 | -14 | -0.943 | -0.083 | 272.917 | 101 | -0.339 | -0.082 | 0.726 | 2.752 | 3.657 | 0.202 | 1.768 |
| | | 2025-07-09 | 1485 | 6 | 0.406 | -0.04 | -27.273 | 101 | 0.692 | 0.911 | 1.743 | 3.853 | 4.673 | -0.541 | 1.156 |
| | | 2025-07-08 | 1479 | 4 | 0.271 | -0.093 | -17.5 | 94.35 | 0.476 | 0.681 | 1.451 | 3.598 | 4.296 | -0.678 | 1.297 |
| | | 2025-07-07 | 1475 | 5 | 0.34 | 0.422 | 42.857 | 94.35 | 0.367 | 0.628 | 1.327 | 3.486 | 4.08 | 0.136 | 0.68 |
| | | 2025-07-04 | 1470 | 5 | 0.341 | -0.028 | -5.085 | 94.35 | 0.095 | 0.547 | 1.1 | 3.268 | 3.784 | -0.341 | 1.301 |
| | | 2025-07-03 | 1465 | -6 | -0.408 | -0.312 | -49.138 | 94.35 | -0.232 | 0.411 | 0.876 | 3.024 | 3.498 | 0 | 0.614 |
| | | 2025-07-02 | 1471 | 4 | 0.273 | 0.333 | 190 | 94.35 | 0.177 | 0.795 | 1.429 | 3.548 | 3.992 | -0.613 | 1.098 |
| | | 2025-07-01 | 1467 | -3 | -0.204 | 0.436 | -68.504 | 96.3 | 0.068 | 0.61 | 1.34 | 3.346 | 3.806 | 0 | 0.545 |
| | | 2025-06-30 | 1470 | 1 | 0.068 | 0.39 | -33.158 | 96.3 | 0.547 | 0.948 | 1.741 | 3.686 | 4.121 | 0.545 | 0.682 |
| | | 2025-06-27 | 1469 | 4 | 0.273 | 0.095 | 84.466 | 96.3 | 0.934 | 1.108 | 1.881 | 3.771 | 4.159 | -0.956 | 1.654 |
| | | 2025-06-26 | 1465 | 6 | 0.411 | -0.066 | 30.38 | 96.3 | 1.062 | 0.972 | 1.841 | 3.597 | 3.971 | 0.137 | 1.45 |
| | 2025-04-11 | 2025-04-25 | 1372 | 9 | 0.66 | 0.7 | -31.667 | 54.92 | -0.709 | -0.974 | -1.742 | -2.786 | -3.683 | 1.027 | 0.875 |
| | | 2025-04-24 | 1363 | -20 | -1.446 | -0.112 | -16.667 | 54.92 | -1.985 | -2.273 | -2.57 | -3.571 | -4.358 | 1.012 | 2.494 |
| | | 2025-04-23 | 1383 | -13 | -0.931 | 0.046 | 60 | 54.92 | -0.775 | -1.426 | -1.276 | -2.321 | -2.983 | 0.86 | 1.808 |
| | | 2025-04-22 | 1396 | 1 | 0.072 | 0.154 | 2.273 | 54.92 | 0.432 | -0.172 | -0.445 | -1.54 | -2.075 | -1.147 | 1.74 |
| | | 2025-04-21 | 1395 | -21 | -1.483 | -0.152 | -72.152 | 54.92 | 0.374 | 0.065 | -0.533 | -1.722 | -2.128 | 0.282 | 2.453 |
| | | 2025-04-18 | 1416 | 37 | 2.683 | 0.702 | 90.361 | 54.92 | 1.929 | 2.907 | 0.97 | -0.346 | -0.632 | 0.87 | 2.609 |
| | | 2025-04-17 | 1379 | 15 | 1.1 | 0.534 | -24.545 | 54.92 | -1.415 | 0.834 | -1.545 | -3.028 | -3.192 | 0.147 | 1.696 |
| | | 2025-04-16 | 1364 | -31 | -2.222 | 0.063 | 124.49 | 54.92 | -3.413 | -0.358 | -2.569 | -4.207 | -4.242 | 0.789 | 4.142 |
| | | 2025-04-15 | 1395 | 3 | 0.216 | 0.169 | -85.285 | 54.92 | -0.839 | 1.684 | -0.343 | -2.186 | -2.079 | 0.072 | 1.149 |
| | | 2025-04-14 | 1392 | -72 | -4.918 | -0.393 | 93.605 | 54.92 | -0.458 | 1.236 | -0.492 | -2.52 | -2.273 | -5.738 | 4.643 |
| | | 2025-04-11 | 1464 | 18 | 1.245 | 0.936 | -46.25 | 122 | 7.426 | 6.38 | 4.694 | 2.403 | 2.807 | -2.075 | 3.83 |
| | | 2025-04-10 | 1446 | 109 | 8.153 | 2.684 | 95.122 | 122 | 8.201 | 5.057 | 3.647 | 1.167 | 1.636 | 6.731 | 7.278 |
| | | 2025-04-09 | 1337 | -16 | -1.183 | -1.716 | -44.966 | 122 | 0.86 | -3.011 | -4.017 | -6.455 | -5.963 | -0.961 | 3.876 |
| | | 2025-04-08 | 1353 | 139 | 11.45 | 5.753 | -35.498 | 169 | 1.197 | -2.788 | -3.014 | -5.465 | -4.879 | 7.414 | 4.525 |
| | | 2025-04-07 | 1214 | -118 | -8.859 | -5.541 | 94.937 | 169 | -10.181 | -13.36 | -13.082 | -15.261 | -14.672 | -6.757 | 7.096 |
| | | 2025-04-04 | 1332 | -60 | -4.31 | -2.096 | 74.265 | 169 | -4.145 | -6.454 | -5.085 | -7.309 | -6.52 | -2.155 | 4.521 |
| | | 2025-04-03 | 1392 | -2 | -0.143 | -1.894 | 72.152 | 169 | -1.723 | -2.963 | -1.052 | -3.274 | -2.351 | -1.004 | 3.69 |
| | | 2025-04-02 | 1394 | -32 | -2.244 | -0.271 | -69.732 | 169 | -2.613 | -2.952 | -1.16 | -3.197 | -2.194 | 0.281 | 2.798 |
| | | 2025-04-01 | 1426 | 22 | 1.567 | -1.054 | 27.941 | 114 | -1.424 | -0.883 | 0.852 | -1.023 | 0.077 | 0.142 | 3.414 |
| | | 2025-03-31 | 1404 | -62 | -4.229 | -2.014 | 158.228 | 114 | -3.226 | -2.249 | -0.814 | -2.524 | -1.419 | -0.955 | 3.846 |
| | | 2025-03-28 | 1466 | -1 | -0.068 | -3.044 | -52.41 | 114 | 0.535 | 2.146 | 3.295 | 1.752 | 2.956 | -0.954 | 1.376 |
| | | 2025-03-27 | 1467 | -3 | -0.204 | 1.031 | -46.795 | 114 | 0.991 | 2.89 | 3.255 | 1.885 | 3.109 | -0.68 | 1.164 |
| | 2025-01-07 | 2025-01-22 | 1434 | -2 | -0.139 | 0.138 | 59.036 | 137 | 0.364 | 0.133 | 2.212 | 3.664 | 4.361 | 0.279 | 0.981 |
| | | 2025-01-21 | 1436 | -2 | -0.139 | 0.474 | -29.06 | 110 | 0.645 | 0.321 | 2.525 | 3.951 | 4.583 | 0.278 | 0.628 |
| | | 2025-01-20 | 1438 | 9 | 0.63 | 0.692 | 10.377 | 110 | 0.997 | 0.574 | 2.841 | 4.242 | 4.768 | -0.28 | 0.912 |
| | | 2025-01-17 | 1429 | 22 | 1.564 | -0.224 | -28.859 | 110 | 0.281 | 0.253 | 2.384 | 3.73 | 4.164 | -0.426 | 1.999 |
| | | 2025-01-16 | 1407 | -17 | -1.194 | -1.612 | 61.957 | 110 | -1.498 | -1.006 | 0.988 | 2.247 | 2.628 | 0.14 | 1.707 |
| | | 2025-01-15 | 1424 | 3 | 0.211 | -1.265 | -48.889 | 109 | -0.794 | 0.402 | 2.305 | 3.552 | 3.902 | 0.352 | 0.844 |
| | | 2025-01-14 | 1421 | -23 | -1.593 | -0.746 | 30.435 | 109 | -1.045 | 0.566 | 2.216 | 3.424 | 3.737 | -0.277 | 1.408 |
| | | 2025-01-10 | 1444 | -2 | -0.138 | 0.035 | -36.697 | 109 | 0.571 | 2.528 | 3.993 | 5.179 | 5.461 | -0.415 | 0.627 |
| | | 2025-01-09 | 1446 | 4 | 0.277 | -1.26 | -80.396 | 109 | 1.417 | 3.168 | 4.365 | 5.469 | 5.714 | 0.139 | 1.119 |
| | | 2025-01-08 | 1442 | 15 | 1.051 | 0.062 | 173.892 | 109 | 1.966 | 3.384 | 4.29 | 5.306 | 5.548 | 1.752 | 2.799 |
| | | 2025-01-07 | 1427 | 7 | 0.493 | -0.411 | 57.364 | 109 | 1.841 | 2.788 | 3.406 | 4.36 | 4.591 | 0.704 | 1.634 |
| | | 2025-01-06 | 1420 | 26 | 1.865 | -0.636 | -23.214 | 148 | 2.158 | 2.735 | 3.051 | 3.97 | 4.206 | 0.143 | 1.934 |