Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8927 | 明豊エンタープライズ | 2025-06-12 | 2025-06-27 | 406 | -21 | -4.918 | 0.547 | 1161.617 | 12.21 | -4.471 | -4.426 | 5.994 | 12.859 | 20.418 | 0.937 | 10.75 |
| | | 2025-06-26 | 427 | -2 | -0.466 | 0.041 | -45.102 | 12.21 | -0.559 | -0.047 | 12.191 | 19.227 | 27.2 | -0.699 | 0.941 |
| | | 2025-06-25 | 429 | -1 | -0.233 | 0.658 | -10.811 | 12.21 | -0.14 | 2.265 | 13.685 | 20.458 | 28.474 | 0.93 | 2.118 |
| | | 2025-06-24 | 430 | -3 | -0.693 | -0.191 | -21.199 | 29.29 | 0.327 | 4.445 | 14.949 | 21.496 | 29.451 | 0.462 | 2.331 |
| | | 2025-06-23 | 433 | 5 | 1.168 | 0.383 | 70.38 | 29.29 | 1.358 | 7.205 | 16.787 | 23.144 | 31.037 | -0.701 | 2.123 |
| | | 2025-06-20 | 428 | 0 | 0 | -0.423 | -53.548 | 29.29 | 0.801 | 8.081 | 16.482 | 22.728 | 30.223 | 0.467 | 1.171 |
| | | 2025-06-19 | 428 | 4 | 0.943 | 1.491 | 26.35 | 29.29 | 0.706 | 10.224 | 17.505 | 23.728 | 30.876 | 1.415 | 2.607 |
| | | 2025-06-18 | 424 | 1 | 0.236 | -0.215 | -51.745 | 29.29 | 3.566 | 11.52 | 17.517 | 23.774 | 30.301 | 1.182 | 2.133 |
| | | 2025-06-17 | 423 | 3 | 0.714 | 2.444 | -72.118 | 38.66 | 7.143 | 13.588 | 18.381 | 24.514 | 30.604 | 1.19 | 4.028 |
| | | 2025-06-16 | 420 | -10 | -2.326 | 1.272 | 1393.134 | 38.66 | 10.352 | 15.132 | 18.738 | 24.607 | 30.332 | 0 | 5.085 |
| | | 2025-06-13 | 430 | 80 | 22.857 | -1.542 | -0.099 | 38.66 | 17.039 | 20.179 | 22.829 | 28.573 | 34.085 | 22.857 | 0 |
| | | 2025-06-12 | 350 | -1 | -0.285 | 1.745 | 237.584 | 38.66 | -0.455 | -0.029 | 1.109 | 5.53 | 9.732 | 0 | 1.146 |
| | | 2025-06-11 | 351 | -1 | -0.284 | 1.01 | -44.299 | 38.66 | 0 | 0.286 | 1.61 | 6.235 | 10.299 | 0.284 | 0.57 |
| | | 2025-06-10 | 352 | -2 | -0.565 | -0.085 | -0.742 | 38.66 | 0.571 | 0.6 | 2.136 | 6.926 | 10.878 | 0 | 0.855 |
| | | 2025-06-09 | 354 | 3 | 0.855 | -2.49 | 3.854 | 32.92 | 1.433 | 1.23 | 3.003 | 7.927 | 11.785 | 0.57 | 0.855 |
| | | 2025-06-06 | 351 | 4 | 1.153 | 0.695 | 83.392 | 32.92 | 0.804 | 0.544 | 2.428 | 7.491 | 11.123 | 0.288 | 1.153 |
| | | 2025-06-05 | 347 | 1 | 0.289 | 0.7 | -21.607 | 32.92 | -0.459 | -0.43 | 1.498 | 6.73 | 10.145 | 0.289 | 0.578 |
| | | 2025-06-04 | 346 | -1 | -0.288 | 0.279 | -60.155 | 32.92 | -0.86 | -0.689 | 1.407 | 6.889 | 10.083 | -0.576 | 0.87 |
| | | 2025-06-03 | 347 | -3 | -0.857 | 0.241 | 321.395 | 38.81 | -0.8 | -0.43 | 1.819 | 7.65 | 10.688 | 0.286 | 2.035 |
| | | 2025-06-02 | 350 | -3 | -0.85 | 0.113 | -61.121 | 38.81 | -0.114 | 0.43 | 2.869 | 9.055 | 11.936 | -0.85 | 0.86 |
| | | 2025-05-30 | 353 | 4 | 1.146 | 0.581 | 43.636 | 38.81 | 0.857 | 1.291 | 3.921 | 10.464 | 13.199 | -0.573 | 2.023 |
| | | 2025-05-29 | 349 | -1 | -0.286 | -0.168 | -49.541 | 38.81 | 0.172 | 0.287 | 2.962 | 9.569 | 12.238 | 0.571 | 0.86 |
| | | 2025-05-28 | 350 | 0 | 0 | 1.281 | -41.622 | 38.81 | 0.633 | 0.777 | 3.379 | 10.215 | 12.86 | 0.571 | 1.143 |
| | 2025-03-17 | 2025-04-01 | 291 | 4 | 1.394 | -0.791 | -38.434 | 40.09 | 0.902 | 2.682 | -0.75 | -0.424 | -0.903 | 0.348 | 1.389 |
| | | 2025-03-31 | 287 | -4 | -1.375 | -1.874 | -3.601 | 40.09 | 0.28 | 0.914 | -2.235 | -1.793 | -2.408 | -1.031 | 1.767 |
| | | 2025-03-28 | 291 | -1 | -0.342 | 0.748 | -48.095 | 40.09 | 2.465 | 1.819 | -0.98 | -0.472 | -1.177 | -0.342 | 1.73 |
| | | 2025-03-27 | 292 | 11 | 3.915 | -1.005 | 139.209 | 40.09 | 3.767 | 2.062 | -0.68 | -0.123 | -0.923 | 0.356 | 4.27 |
| | | 2025-03-26 | 281 | 1 | 0.357 | 0.528 | 39.952 | 40.09 | 0.934 | -1.851 | -4.435 | -3.932 | -4.746 | 0 | 2.158 |
| | | 2025-03-25 | 280 | 4 | 1.449 | 1.182 | -47.372 | 68.24 | 0.575 | -2.609 | -4.93 | -4.398 | -5.226 | 0.725 | 0.719 |
| | | 2025-03-24 | 276 | -2 | -0.719 | 0.151 | 53.152 | 68.24 | -2.335 | -4.531 | -6.403 | -5.93 | -6.727 | 0.36 | 1.818 |
| | | 2025-03-21 | 278 | 1 | 0.361 | 0.484 | -56.015 | 68.24 | -3.338 | -4.435 | -5.929 | -5.468 | -6.216 | 0.361 | 1.818 |
| | | 2025-03-19 | 277 | -4 | -1.423 | 1.593 | -59.593 | 68.24 | -4.746 | -5.428 | -6.356 | -6.006 | -6.717 | 0 | 2.166 |
| | | 2025-03-18 | 281 | -20 | -6.645 | -0.377 | 55.857 | 99.63 | -4.487 | -4.81 | -5.119 | -4.81 | -5.519 | -7.309 | 3.261 |
| | | 2025-03-17 | 301 | 0 | 0 | 0.199 | 215.157 | 99.63 | 1.483 | 1.313 | 1.552 | 1.861 | 1.093 | 0.664 | 3.716 |
| | | 2025-03-14 | 301 | 7 | 2.381 | 0.093 | 71.159 | 99.63 | 1.827 | 1.176 | 1.758 | 1.937 | 1.065 | -0.68 | 3.082 |
| | | 2025-03-13 | 294 | 0 | 0 | -1.715 | 2.222 | 99.63 | -0.068 | -1.342 | -0.42 | -0.292 | -1.289 | -0.34 | 1.027 |
| | | 2025-03-12 | 294 | 1 | 0.341 | 1.176 | -47.997 | 99.63 | -0.339 | -1.869 | -0.271 | -0.183 | -1.307 | -1.024 | 2.069 |
| | | 2025-03-11 | 293 | -3 | -1.014 | -0.966 | 216.585 | 99.63 | -1.08 | -2.431 | -0.503 | -0.435 | -1.634 | -2.027 | 2.807 |
| | | 2025-03-10 | 296 | 2 | 0.68 | 0.51 | -36.923 | 70.56 | -0.538 | -1.759 | 0.53 | 0.701 | -0.622 | 0.68 | 1.37 |
| | | 2025-03-07 | 294 | -4 | -1.342 | 0.251 | 70.604 | 70.56 | -1.804 | -2.552 | -0.068 | 0.102 | -1.263 | -0.671 | 2.048 |
| | | 2025-03-06 | 298 | -2 | -0.667 | 0.874 | -35.204 | 70.56 | -1.259 | -1.259 | 1.223 | 1.554 | 0.09 | 1 | 2.02 |
| | | 2025-03-05 | 300 | 0 | 0 | 0.331 | -28.029 | 70.56 | -1.381 | -0.464 | 1.902 | 2.291 | 0.748 | -0.333 | 1.003 |
| | | 2025-03-04 | 300 | -5 | -1.639 | -0.722 | 7.218 | 91.1 | -1.445 | -0.233 | 2.027 | 2.326 | 0.775 | 0.328 | 2.685 |
| | | 2025-03-03 | 305 | -1 | -0.327 | 0.629 | -26.801 | 91.1 | 0 | 1.667 | 3.855 | 4.067 | 2.5 | 0 | 1.645 |