Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8919 | カチタス | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 2150 | 62 | 2.969 | 0.357 | 40.411 | 5.27 | 1.52 | 0.355 | 1.952 | 5.047 | 3.931 | 0.479 | 4.402 |
| | | 2025-05-22 | 2088 | -36 | -1.695 | -0.792 | -7.886 | 5.27 | -0.751 | -2.421 | -0.726 | 2.192 | 0.901 | -0.424 | 4.215 |
| | | 2025-05-21 | 2124 | -23 | -1.071 | -1.407 | -25.687 | 5.27 | 0.635 | -0.882 | 1.126 | 4.002 | 2.564 | 0.512 | 2.17 |
| | | 2025-05-20 | 2147 | 67 | 3.221 | -1.907 | 3.897 | 3.33 | 1.542 | 0.336 | 2.459 | 5.182 | 3.606 | 1.154 | 3.212 |
| | | 2025-05-19 | 2080 | 0 | 0 | 1.488 | -3.589 | 3.33 | -1.813 | -2.343 | -0.486 | 1.981 | 0.356 | -1.827 | 2.899 |
| | | 2025-05-16 | 2080 | -42 | -1.979 | 2.602 | 31.148 | 3.33 | -4.015 | -2.265 | -0.23 | 2.017 | 0.308 | 0 | 3.944 |
| | | 2025-05-15 | 2122 | -21 | -0.98 | -1.846 | -44.669 | 3.33 | -2.473 | -0.226 | 2.068 | 4.098 | 2.276 | -1.027 | 2.052 |
| | | 2025-05-14 | 2143 | -24 | -1.108 | -0.009 | -24.541 | 3.33 | -1.48 | 0.909 | 3.735 | 5.221 | 3.248 | 0.231 | 3.107 |
| | | 2025-05-13 | 2167 | -156 | -6.715 | 0.078 | -18.037 | 3.33 | 0.083 | 2.43 | 5.358 | 6.5 | 4.38 | -2.066 | 5.422 |
| | | 2025-05-12 | 2323 | 199 | 9.369 | 0.281 | 312.803 | 3.33 | 8.48 | 10.225 | 13.463 | 14.278 | 11.896 | 1.601 | 11.632 |
| | | 2025-05-09 | 2124 | 5 | 0.236 | 1.021 | -0.863 | 0.86 | 1.656 | 1.753 | 4.406 | 4.741 | 2.437 | 0.519 | 1.612 |
| | | 2025-05-08 | 2119 | 26 | 1.242 | -0.324 | -21.06 | 0.86 | 1.983 | 1.528 | 4.446 | 4.542 | 2.197 | -0.143 | 1.627 |
| | | 2025-05-07 | 2093 | 45 | 2.197 | 0.869 | 63.564 | 0.86 | 1.004 | 0.249 | 3.456 | 3.319 | 0.937 | 0.098 | 3.281 |
| | | 2025-05-02 | 2048 | -15 | -0.727 | -0.953 | -7.095 | 0.86 | -0.871 | -1.93 | 1.348 | 1.01 | -1.268 | -0.388 | 1.98 |
| | | 2025-05-01 | 2063 | -3 | -0.145 | -0.263 | -18.396 | 0.86 | -0.511 | -1.254 | 2.048 | 1.636 | -0.634 | 1.016 | 1.745 |
| | | 2025-04-30 | 2066 | -25 | -1.196 | 0.311 | 14.74 | 0.86 | -0.93 | -0.911 | 2.212 | 1.693 | -0.564 | -1.052 | 1.811 |
| | | 2025-04-28 | 2091 | 29 | 1.406 | 0.841 | 32.935 | 0.79 | -0.258 | 0.553 | 3.537 | 2.806 | 0.579 | 0.485 | 1.499 |
| | | 2025-04-25 | 2062 | -24 | -1.151 | 0.904 | 19.058 | 0.79 | -1.968 | -0.478 | 2.282 | 1.293 | -0.898 | -0.527 | 1.505 |
| | | 2025-04-24 | 2086 | -36 | -1.697 | -1.13 | -46.764 | 0.79 | -1.166 | 0.973 | 3.569 | 2.35 | 0.156 | -0.189 | 2.061 |
| | 2025-02-07 | 2025-02-21 | 2078 | 18 | 0.874 | -1.567 | -39.139 | 0.37 | -2.295 | -3.618 | -4.004 | -4.628 | -3.189 | 1.165 | 2.39 |
| | | 2025-02-20 | 2060 | -121 | -5.548 | -1.427 | 177.809 | 0.37 | -4.079 | -4.859 | -4.915 | -5.532 | -3.945 | -1.788 | 6.127 |
| | | 2025-02-19 | 2181 | 19 | 0.879 | -0.242 | -15.149 | 0.37 | 0.442 | 0.271 | 0.544 | -0.084 | 1.775 | 0.601 | 1.198 |
| | | 2025-02-18 | 2162 | 9 | 0.418 | -1.195 | 22.841 | 0.35 | -0.451 | -0.323 | -0.271 | -0.936 | 1.049 | -1.254 | 2.406 |
| | | 2025-02-17 | 2153 | -29 | -1.329 | -0.771 | -32.033 | 0.35 | -1.374 | -0.66 | -0.734 | -1.317 | 0.78 | 0.412 | 2.901 |
| | | 2025-02-14 | 2182 | 3 | 0.138 | -1.713 | -12.993 | 0.35 | -0.146 | 0.553 | 0.555 | 0.06 | 2.295 | 0.505 | 1.523 |
| | | 2025-02-13 | 2179 | -4 | -0.183 | 1.779 | 25.733 | 0.35 | -0.174 | 0.327 | 0.457 | -0.033 | 2.33 | 0 | 2.632 |
| | | 2025-02-12 | 2183 | -35 | -1.578 | 2.423 | -37.752 | 0.35 | 0.193 | 0.396 | 0.566 | 0.215 | 2.675 | 0.18 | 3.227 |
| | | 2025-02-10 | 2218 | 54 | 2.495 | 0.821 | 37.072 | 0.33 | 2.391 | 1.799 | 2.114 | 1.904 | 4.466 | 2.311 | 5.227 |
| | | 2025-02-07 | 2164 | -6 | -0.276 | -0.786 | 44.859 | 0.33 | 0.576 | -0.469 | -0.473 | -0.45 | 2.095 | 0.461 | 1.294 |
| | | 2025-02-06 | 2170 | 11 | 0.509 | 1.052 | -26.248 | 0.33 | 0.705 | -0.152 | -0.387 | -0.095 | 2.495 | 0.324 | 1.82 |
| | | 2025-02-05 | 2159 | 39 | 1.84 | -4.968 | -36.943 | 0.33 | -0.093 | -0.649 | -1.016 | -0.522 | 2.096 | 0.991 | 2.225 |
| | | 2025-02-04 | 2120 | -25 | -1.166 | -1.145 | 21.934 | 0.33 | -2.304 | -2.547 | -2.866 | -2.237 | 0.352 | -1.399 | 2.895 |
| | | 2025-02-03 | 2145 | -35 | -1.606 | -2.114 | 59.672 | 0.23 | -2.117 | -1.664 | -1.883 | -1.015 | 1.613 | -0.229 | 2.401 |
| | | 2025-01-31 | 2180 | -21 | -0.954 | -0.475 | -8.759 | 0.23 | -0.765 | -0.147 | -0.382 | 0.659 | 3.361 | -0.591 | 1.664 |
| | | 2025-01-30 | 2201 | -3 | -0.136 | -1.034 | -33.157 | 0.23 | 0.42 | 1.042 | 0.579 | 1.675 | 4.479 | -0.318 | 1.333 |
| | | 2025-01-29 | 2204 | -23 | -1.033 | 2.361 | -19.148 | 0.23 | 0.86 | 1.543 | 0.777 | 1.882 | 4.768 | 0.135 | 3.019 |
| | | 2025-01-28 | 2227 | 55 | 2.532 | 0.422 | 49.025 | 0.26 | 2.118 | 2.964 | 1.902 | 2.995 | 5.986 | 0.783 | 3.601 |
| | | 2025-01-27 | 2172 | 17 | 0.789 | -7.096 | 75.326 | 0.26 | 0.037 | 0.789 | -0.467 | 0.528 | 3.492 | 1.253 | 1.248 |
| | | 2025-01-24 | 2155 | -13 | -0.6 | 2.997 | 7.267 | 0.26 | -0.673 | -0.074 | -1.261 | -0.203 | 2.789 | 0.277 | 1.392 |
| | | 2025-01-23 | 2168 | -14 | -0.642 | -0.841 | -31.476 | 0.26 | 0.148 | 0.417 | -0.763 | 0.45 | 3.546 | -0.137 | 0.97 |