Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8897 | ＭＩＲＡＲＴＨホールディングス | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 393 | 4 | 1.028 | 0.549 | -54.981 | 64.17 | -0.808 | -2.626 | -14.132 | -17.648 | -19.586 | 0.257 | 1.538 |
| | | 2025-05-26 | 389 | -8 | -2.015 | 0.37 | 171.266 | 64.17 | -2.408 | -4.493 | -15.684 | -18.884 | -20.675 | 0 | 2.835 |
| | | 2025-05-23 | 397 | -2 | -0.501 | 0.413 | -51.97 | 64.17 | -1.587 | -5.454 | -14.653 | -17.625 | -19.337 | 0.251 | 0.756 |
| | | 2025-05-22 | 399 | -4 | -0.993 | -0.53 | 9.048 | 64.17 | -1.53 | -7.468 | -14.875 | -17.599 | -19.213 | -0.744 | 1.519 |
| | | 2025-05-21 | 403 | -2 | -0.494 | -0.359 | -21.041 | 64.17 | -1.08 | -8.782 | -14.669 | -17.167 | -18.678 | 0.494 | 1.741 |
| | | 2025-05-20 | 405 | -8 | -1.937 | -0.736 | 19.803 | 161 | -1.46 | -10.378 | -14.801 | -17.134 | -18.531 | -0.242 | 1.98 |
| | | 2025-05-19 | 413 | 7 | 1.724 | 0.468 | -9.356 | 161 | -0.721 | -10.354 | -13.656 | -15.872 | -17.173 | 0.246 | 2.217 |
| | | 2025-05-16 | 406 | -4 | -0.976 | -0.116 | -38.07 | 161 | -6.966 | -13.359 | -15.452 | -17.64 | -18.789 | 0 | 2.228 |
| | | 2025-05-15 | 410 | -11 | -2.613 | -1.282 | 11.131 | 161 | -10.324 | -14.118 | -15.1 | -17.202 | -18.22 | -0.713 | 3.21 |
| | | 2025-05-14 | 421 | -9 | -2.093 | -0.411 | -51.229 | 161 | -11.592 | -13.374 | -13.038 | -15.322 | -16.253 | 0.233 | 3.349 |
| | | 2025-05-13 | 430 | -85 | -16.505 | -1.159 | 714.47 | 161 | -12.744 | -12.814 | -11.581 | -13.828 | -14.68 | -14.757 | 2.564 |
| | | 2025-05-12 | 515 | 5 | 0.98 | 2.677 | 12.26 | 161 | 1.899 | 3.062 | 5.369 | 2.885 | 1.956 | 0.98 | 1.373 |
| | | 2025-05-09 | 510 | 5 | 0.99 | 0.651 | 19.741 | 197 | 1.837 | 2.389 | 4.483 | 1.927 | 0.982 | 0.594 | 0.591 |
| | | 2025-05-08 | 505 | 1 | 0.198 | 0.195 | -43.365 | 197 | 1.487 | 1.692 | 3.484 | 0.96 | -0.008 | 0 | 1.195 |
| | | 2025-05-07 | 504 | 11 | 2.231 | 0.98 | 85.491 | 197 | 1.654 | 1.736 | 3.27 | 0.756 | -0.235 | 0.203 | 2.227 |
| | | 2025-05-02 | 493 | 1 | 0.203 | 0.305 | -2.416 | 197 | -0.122 | -0.243 | 0.975 | -1.451 | -2.436 | 0 | 1.018 |
| | | 2025-05-01 | 492 | -2 | -0.405 | -0.295 | 4.188 | 197 | -0.405 | -0.284 | 0.523 | -1.714 | -2.69 | -0.405 | 1.224 |
| | | 2025-04-30 | 494 | -2 | -0.403 | -0.487 | 1.828 | 197 | -0.283 | 0.284 | 0.677 | -1.397 | -2.366 | -0.202 | 0.815 |
| | | 2025-04-28 | 496 | 3 | 0.609 | 0.287 | 27.307 | 93.83 | 0.081 | 0.854 | 0.854 | -1.038 | -2.033 | 0.203 | 1.016 |
| | 2025-02-10 | 2025-02-25 | 505 | 3 | 0.598 | 0.448 | -57.147 | 209 | -0.119 | -0.708 | -1.797 | -1.089 | -0.321 | -0.199 | 1.4 |
| | | 2025-02-21 | 502 | -4 | -0.791 | -1.107 | 68.645 | 209 | -1.025 | -1.646 | -2.411 | -1.677 | -0.885 | -0.198 | 1.2 |
| | | 2025-02-20 | 506 | 0 | 0 | -0.852 | 13.502 | 209 | -0.315 | -1.23 | -1.694 | -0.909 | -0.074 | 0 | 0.794 |
| | | 2025-02-19 | 506 | -3 | -0.589 | -0.622 | 21.276 | 209 | -0.511 | -1.441 | -1.77 | -0.924 | -0.037 | 0.196 | 1.186 |
| | | 2025-02-18 | 509 | -4 | -0.78 | -0.199 | -37.792 | 79.81 | 0.079 | -0.992 | -1.242 | -0.376 | 0.595 | -0.39 | 0.986 |
| | | 2025-02-17 | 513 | 9 | 1.786 | 0.176 | 7.836 | 79.81 | 0.274 | -0.388 | -0.512 | 0.407 | 1.45 | 0.595 | 1.972 |
| | | 2025-02-14 | 504 | -7 | -1.37 | 1.092 | 22.953 | 79.81 | -1.869 | -2.326 | -2.31 | -1.32 | -0.269 | -0.196 | 1.389 |
| | | 2025-02-13 | 511 | 5 | 0.988 | 0.362 | -75.304 | 79.81 | -1.161 | -1.389 | -1.061 | 0.07 | 1.153 | 0.593 | 0.984 |
| | | 2025-02-12 | 506 | -18 | -3.435 | 0.214 | 407.347 | 79.81 | -2.354 | -2.599 | -2.143 | -0.839 | 0.209 | -2.672 | 2.806 |
| | | 2025-02-10 | 524 | 1 | 0.191 | -0.693 | 45.695 | 69.93 | 0.847 | 0.595 | 1.229 | 2.721 | 3.79 | 0 | 0.96 |
| | | 2025-02-07 | 523 | 2 | 0.384 | 0.28 | -12.703 | 69.93 | 0.887 | 0.519 | 1.098 | 2.634 | 3.641 | 0.192 | 1.154 |
| | | 2025-02-06 | 521 | 4 | 0.774 | 0.238 | 0.275 | 69.93 | 0.502 | 0.366 | 0.789 | 2.374 | 3.28 | 0 | 1.163 |
| | | 2025-02-05 | 517 | 4 | 0.78 | 0.578 | -42.498 | 69.93 | -0.462 | -0.232 | 0.101 | 1.696 | 2.512 | 0.585 | 0.777 |
| | | 2025-02-04 | 513 | -5 | -0.965 | 0.478 | 26.664 | 69.93 | -1.498 | -0.908 | -0.566 | 0.992 | 1.748 | 0.579 | 1.754 |
| | | 2025-02-03 | 518 | -5 | -0.956 | -0.933 | 30.424 | 113 | -0.804 | -0.019 | 0.481 | 2.037 | 2.761 | -0.191 | 1.161 |
| | | 2025-01-31 | 523 | -3 | -0.57 | -0.35 | 26.794 | 113 | 0.153 | 1.004 | 1.601 | 3.111 | 3.781 | 0 | 0.96 |
| | | 2025-01-30 | 526 | 2 | 0.382 | 0.06 | 13.427 | 113 | 1.193 | 1.859 | 2.398 | 3.805 | 4.42 | 0.191 | 1.154 |
| | | 2025-01-29 | 524 | 4 | 0.769 | 0.967 | -34.663 | 113 | 1.354 | 1.787 | 2.24 | 3.525 | 4.065 | 0.192 | 0.768 |
| | | 2025-01-28 | 520 | 2 | 0.386 | 1.404 | -0.771 | 37.44 | 1.049 | 1.167 | 1.682 | 2.836 | 3.284 | 0 | 1.354 |
| | | 2025-01-27 | 518 | 7 | 1.37 | 1.972 | 12.717 | 37.44 | 0.778 | 0.916 | 1.489 | 2.521 | 2.892 | 0.587 | 1.172 |