Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
8891	ＡＭＧホールディングス	2025-05-14	2025-05-29	2121	-45	-2.078	-0.032	17.857		-2.519	-0.263	3.926	9.206	13.08	-0.508	5.122
			2025-05-28	2166	-41	-1.858	1.388	-41.053		-0.978	2.678	6.55	11.846	15.852	0	2.448
			2025-05-27	2207	7	0.318	1.145	-21.488		1.387	5.79	9.143	14.382	18.466	0.455	1.889
			2025-05-26	2200	15	0.686	0.478	-6.923		2.449	6.543	9.488	14.577	18.544	0	1.797
			2025-05-23	2185	6	0.275	0.856	44.444		3.319	6.862	9.495	14.363	18.173	1.101	2.797
			2025-05-22	2179	66	3.124	-1.273	-9.091		4.891	7.552	9.988	14.585	18.277	0.426	2.783
			2025-05-21	2113	53	2.573	0.884	-25		4.007	5.187	7.516	11.664	15.124	-0.485	3.122
			2025-05-20	2060	23	1.129	0.015	-50.189		3.227	3.088	5.606	9.309	12.604	1.767	3.288
			2025-05-19	2037	39	1.952	1.887	128.448		2.754	2.208	5.143	8.471	11.665	1.001	5.648
			2025-05-16	1998	48	2.462	0.291	-42.574		1.185	0.377	3.976	6.743	9.841	0	2.513
			2025-05-15	1950	17	0.879	0.471	98.039		-1.246	-2.059	2.152	4.471	7.508	1.449	2.32
			2025-05-14	1933	-61	-3.059	-1.623	61.905		-2.669	-3.137	2.016	3.837	6.855	0	3.156
			2025-05-13	1994	-4	-0.2	-0.18	90.909		-0.35	-0.27	5.579	7.35	10.513	0.05	0.301
			2025-05-12	1998	0	0	-2.27	-10.811		-0.279	0.025	6.004	7.889	11.075	1.001	1.001
			2025-05-09	1998	-9	-0.448	3.476	19.355		-0.419	0.155	6.243	8.215	11.43	-0.249	0.651
			2025-05-08	2007	-1	-0.05	0.099	-38		-0.02	0.941	6.917	8.994	12.28	0.498	1.356
			2025-05-07	2008	1	0.05	-0.27	-38.272		0.14	1.435	7.219	9.349	12.683	-0.947	2.033
			2025-05-02	2007	-5	-0.249	0.049	28.571		0.461	1.951	7.365	9.568	12.977	0.298	1.919
			2025-05-01	2012	9	0.449	-0.323	14.545		1.034	2.826	7.815	10.104	13.592	0.649	1.053
			2025-04-30	2003	7	0.351	-0.964	-28.571		0.988	3.2	7.515	9.88	13.419	0.05	0.351
		2025-02-10	2025-02-25	1719	-32	-1.828	-0.889	1080		-2.23	-2.379	1.562	4.608	5.358	-0.228	1.629
			2025-02-21	1751	-3	-0.171	1.013	-88.636		-1.196	-0.285	3.823	6.733	7.371	0	1.681
			2025-02-20	1754	-25	-1.405	-1.98	76		-1.494	0.418	4.422	7.139	7.63	-0.956	3.085
			2025-02-19	1779	-9	-0.503	-0.044	-28.571		-0.314	2.353	6.316	8.89	9.279	0.391	1.815
			2025-02-18	1788	-1	-0.056	2.47	-66.667		0.416	3.532	7.328	9.689	9.974	0.056	5.731
			2025-02-17	1789	-4	-0.223	1.276	114.286		1.44	4.291	7.833	10.015	10.225	0	1.064
			2025-02-14	1793	19	1.071	-0.687	22.5		3.058	5.161	8.519	10.543	10.633	0.169	1.014
			2025-02-13	1774	15	0.853	0.722	-59.596		3.573	4.729	7.816	9.659	9.602	0.284	0.681
			2025-02-12	1759	56	3.288	2.143	65		3.984	4.522	7.301	8.992	8.779	0	4.412
			2025-02-10	1703	33	1.976	-0.021	1100		1.769	1.769	4.228	5.754	5.402	0.24	2.21
			2025-02-07	1670	12	0.724	0.227	-72.222		0.168	0	2.369	3.853	3.388	-0.121	0.845
			2025-02-06	1658	-10	-0.6	0.383	-18.182		-0.73	-0.57	1.698	3.246	2.64	-0.42	0.543
			2025-02-05	1668	0	0	-0.073	-40.541		-0.418	0.319	2.447	3.963	3.215	0	0.482
			2025-02-04	1668	-4	-0.239	0.009	-15.909		-0.37	0.798	2.641	4.052	3.159	0.179	0.6
			2025-02-03	1672	-13	-0.772	-0.271	76		-0.084	1.567	3.111	4.366	3.344	0.712	2.6
			2025-01-31	1685	3	0.178	0.521	-39.024		0.729	2.938	4.154	5.244	4.083	-0.297	0.537
			2025-01-30	1682	18	1.082	-0.144	5.128		1.033	3.495	4.247	5.109	3.886	0.721	1.434
			2025-01-29	1664	0	0	0.039	-41.791		0.824	3.028	3.426	4.039	2.798	1.142	2.433
			2025-01-28	1664	-5	-0.3	0.505	-17.284		1.749	3.476	3.666	4.083	2.741	-0.06	0.907
			2025-01-27	1669	24	1.459	3.441	237.5		3.088	4.241	4.211	4.423	2.954	0	1.521