Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8887 | クミカ | 2025-07-17 | 2025-07-15 | 353 | -35 | -9.021 | 0 | 395.513 | 9.44 | | | | | | 2.062 | 15.116 |
| | | 2025-07-14 | 388 | 4 | 1.042 | 0.23 | -30.503 | 12.82 | -0.257 | 3.994 | 12.373 | 14.881 | 16.163 | 1.562 | 2.865 |
| | | 2025-07-11 | 384 | -11 | -2.785 | 0.682 | 62.521 | 12.82 | -1.74 | 4.746 | 12.097 | 14.075 | 15.228 | 0.253 | 7.05 |
| | | 2025-07-10 | 395 | 8 | 2.067 | 1.144 | 2.265 | 12.82 | 1.595 | 9.6 | 16.122 | 17.686 | 18.818 | -0.517 | 2.597 |
| | | 2025-07-09 | 387 | -4 | -1.023 | 1.094 | -49.967 | 12.82 | 1.628 | 9.694 | 14.714 | 15.702 | 16.763 | 1.023 | 3.403 |
| | | 2025-07-08 | 391 | -6 | -1.511 | 0.388 | -35.312 | 29.37 | 5.334 | 12.94 | 16.842 | 17.241 | 18.308 | -1.259 | 3.377 |
| | | 2025-07-07 | 397 | 23 | 6.15 | 0.738 | 102.339 | 29.37 | 11.142 | 17.006 | 19.751 | 19.377 | 20.449 | 2.139 | 8.401 |
| | | 2025-07-04 | 374 | 19 | 5.352 | 0.423 | -58.45 | 29.37 | 9.229 | 12.752 | 13.747 | 12.827 | 13.816 | 0.282 | 7.022 |
| | | 2025-07-03 | 355 | 16 | 4.72 | 0.411 | -19.091 | 29.37 | 6.928 | 8.596 | 8.47 | 7.342 | 8.307 | 0.59 | 8.58 |
| | | 2025-07-02 | 339 | 18 | 5.607 | -0.036 | 1882.7 | 29.37 | 4.372 | 4.501 | 3.898 | 2.646 | 3.619 | 7.477 | 5.471 |
| | 2025-07-14 | 2025-07-15 | 353 | -35 | -9.021 | 0 | 395.513 | 9.44 | | | | | | 2.062 | 15.116 |
| | | 2025-07-14 | 388 | 4 | 1.042 | 0.23 | -30.503 | 12.82 | -0.257 | 3.994 | 12.373 | 14.881 | 16.163 | 1.562 | 2.865 |
| | | 2025-07-11 | 384 | -11 | -2.785 | 0.682 | 62.521 | 12.82 | -1.74 | 4.746 | 12.097 | 14.075 | 15.228 | 0.253 | 7.05 |
| | | 2025-07-10 | 395 | 8 | 2.067 | 1.144 | 2.265 | 12.82 | 1.595 | 9.6 | 16.122 | 17.686 | 18.818 | -0.517 | 2.597 |
| | | 2025-07-09 | 387 | -4 | -1.023 | 1.094 | -49.967 | 12.82 | 1.628 | 9.694 | 14.714 | 15.702 | 16.763 | 1.023 | 3.403 |
| | | 2025-07-08 | 391 | -6 | -1.511 | 0.388 | -35.312 | 29.37 | 5.334 | 12.94 | 16.842 | 17.241 | 18.308 | -1.259 | 3.377 |
| | | 2025-07-07 | 397 | 23 | 6.15 | 0.738 | 102.339 | 29.37 | 11.142 | 17.006 | 19.751 | 19.377 | 20.449 | 2.139 | 8.401 |
| | | 2025-07-04 | 374 | 19 | 5.352 | 0.423 | -58.45 | 29.37 | 9.229 | 12.752 | 13.747 | 12.827 | 13.816 | 0.282 | 7.022 |
| | | 2025-07-03 | 355 | 16 | 4.72 | 0.411 | -19.091 | 29.37 | 6.928 | 8.596 | 8.47 | 7.342 | 8.307 | 0.59 | 8.58 |
| | | 2025-07-02 | 339 | 18 | 5.607 | -0.036 | 1882.7 | 29.37 | 4.372 | 4.501 | 3.898 | 2.646 | 3.619 | 7.477 | 5.471 |
| | | 2025-07-01 | 321 | -2 | -0.619 | -0.714 | -28.435 | 41.9 | -0.062 | -0.681 | -1.534 | -2.774 | -1.779 | 0.619 | 1.562 |
| | | 2025-06-30 | 323 | 1 | 0.311 | 0.001 | 68.192 | 41.9 | 0.498 | -0.278 | -1.066 | -2.246 | -1.139 | 0.932 | 2.5 |
| | 2025-04-14 | 2025-04-28 | 337 | -1 | -0.296 | 0.306 | -38.415 | | -0.766 | 0.149 | 3.362 | 5.234 | 6.953 | 1.183 | 2.09 |
| | | 2025-04-25 | 338 | -6 | -1.744 | 0.003 | -86.031 | | -0.177 | 0.416 | 3.885 | 5.718 | 7.42 | 0.872 | 2.663 |
| | | 2025-04-24 | 344 | 1 | 0.292 | -0.533 | 346.388 | | 1.835 | 2.198 | 6.016 | 7.763 | 9.41 | 0.292 | 2.071 |
| | | 2025-04-23 | 343 | 7 | 2.083 | 1.14 | 27.053 | | 2.144 | 2.91 | 5.969 | 7.652 | 9.254 | 0.893 | 2.083 |
| | | 2025-04-22 | 336 | 4 | 1.205 | 1.605 | 99.038 | | 0.78 | 2.128 | 4.076 | 5.64 | 7.216 | -1.506 | 5.247 |
| | | 2025-04-21 | 332 | -2 | -0.599 | 0.919 | 16.854 | | -0.42 | 1.747 | 3.144 | 4.527 | 6.147 | 0 | 2.115 |
| | | 2025-04-18 | 334 | 0 | 0 | 1.363 | -59.361 | | -0.179 | 4.05 | 4.063 | 5.276 | 6.96 | 0.599 | 1.818 |
| | | 2025-04-17 | 334 | 3 | 0.906 | 0.448 | 79.508 | | -0.417 | 4.834 | 4.336 | 5.336 | 7.189 | 0.302 | 1.506 |
| | | 2025-04-16 | 331 | -5 | -1.488 | 0.706 | 5.172 | | 0.06 | 4.252 | 3.658 | 4.423 | 6.431 | 0 | 1.511 |
| | | 2025-04-15 | 336 | -2 | -0.592 | 0.831 | -78.277 | | 3.512 | 6.161 | 5.528 | 6.061 | 8.229 | -1.183 | 1.201 |
| | | 2025-04-14 | 338 | 0 | 0 | 0.991 | 11.482 | | 5.89 | 7.438 | 6.477 | 6.861 | 9.032 | -2.367 | 4.321 |
| | | 2025-04-11 | 338 | 27 | 8.682 | 0.277 | 139.5 | | 9.954 | 7.987 | 6.84 | 7.043 | 9.169 | -2.572 | 11.551 |
| | | 2025-04-10 | 311 | 11 | 3.667 | 4.298 | 42.857 | | 3.048 | -0.448 | -1.32 | -1.295 | 0.573 | 1.333 | 5.921 |
| | | 2025-04-09 | 300 | -9 | -2.913 | -2.897 | -51.22 | | -1.381 | -4.61 | -4.762 | -4.75 | -3.022 | -4.531 | 3.051 |
| | | 2025-04-08 | 309 | 30 | 10.753 | 5.227 | -63.486 | | 0.195 | -2.708 | -1.967 | -1.874 | -0.275 | 0 | 10.753 |
| | | 2025-04-07 | 279 | -31 | -10 | -7.241 | 162.876 | | -10 | -12.539 | -11.518 | -11.344 | -10.054 | -9.032 | 6.835 |
| | | 2025-04-04 | 310 | -13 | -4.025 | -3.916 | 135.433 | | -2.699 | -4.054 | -2.134 | -1.656 | -0.334 | -2.167 | 2.258 |
| | | 2025-04-03 | 323 | 2 | 0.623 | -0.657 | 10.435 | | 0 | -0.216 | 1.906 | 2.481 | 3.668 | -1.246 | 2.848 |
| | | 2025-04-02 | 321 | 4 | 1.262 | -0.283 | -23.841 | | -1.17 | -0.865 | 1.428 | 2.093 | 2.92 | 0 | 1.577 |
| | | 2025-04-01 | 317 | -5 | -1.553 | 0.147 | -32.889 | | -2.999 | -2.13 | 0.266 | 1.071 | 1.472 | 0.932 | 2.524 |
| | | 2025-03-31 | 322 | -10 | -3.012 | -1.199 | 63.043 | | -1.829 | -0.433 | 1.86 | 2.908 | 2.862 | -1.205 | 2.5 |
| | 2025-01-14 | 2025-01-29 | 311 | 7 | 2.303 | 0.27 | 32.335 | | 2.573 | 4.503 | 4.573 | -4.671 | -9.315 | 0.329 | 1.967 |
| | | 2025-01-28 | 304 | -1 | -0.328 | 0.205 | -21.596 | | 0.662 | 3.016 | 2.247 | -7.164 | -11.642 | 0 | 1.65 |
| | | 2025-01-27 | 305 | 8 | 2.694 | 1.436 | -43.947 | | 0.727 | 3.918 | 2.514 | -7.244 | -11.666 | 0 | 2.694 |
| | | 2025-01-24 | 297 | -2 | -0.669 | 0.943 | 55.102 | | -0.602 | 1.331 | -0.376 | -10.044 | -14.278 | 0.669 | 1.689 |
| | | 2025-01-23 | 299 | -6 | -1.967 | 0.178 | -34.492 | | 1.082 | 1.839 | -0.254 | -9.853 | -14.021 | 0 | 2.694 |
| | | 2025-01-22 | 305 | -3 | -0.974 | -0.042 | -56.562 | | 4.452 | 3.883 | 1.275 | -8.441 | -12.617 | -1.299 | 2.349 |
| | | 2025-01-21 | 308 | 23 | 8.07 | 0.366 | 145.299 | | 6.87 | 4.94 | 1.758 | -7.906 | -12.06 | 3.509 | 4.407 |
| | | 2025-01-20 | 285 | 3 | 1.064 | 0.148 | -47.376 | | 0.281 | -3.291 | -6.361 | -15.103 | -18.908 | -1.064 | 3.226 |
| | | 2025-01-17 | 282 | 2 | 0.714 | -0.577 | 36.961 | | -1.879 | -5.082 | -8.095 | -16.43 | -20.098 | 0.357 | 2.527 |
| | | 2025-01-16 | 280 | -6 | -2.098 | -1.043 | -5.068 | | -3.912 | -6.355 | -9.654 | -17.438 | -21.008 | 0 | 3.214 |
| | | 2025-01-15 | 286 | -2 | -0.694 | -0.389 | -38.929 | | -3.117 | -4.667 | -8.72 | -16.075 | -19.669 | 0.347 | 2.105 |
| | | 2025-01-14 | 288 | -13 | -4.319 | -0.597 | 11.406 | | -3.614 | -4.255 | -9.148 | -15.873 | -19.445 | -1.329 | 4.167 |
| | | 2025-01-10 | 301 | -1 | -0.331 | -0.765 | 145.603 | | -1.376 | 0.2 | -6.277 | -12.475 | -16.153 | 0 | 2.694 |
| | | 2025-01-09 | 302 | 3 | 1.003 | -0.518 | -38.6 | | -1.565 | 0.936 | -7.26 | -12.535 | -16.17 | 0 | 2.349 |
| | | 2025-01-08 | 299 | -5 | -1.645 | -0.443 | -36.306 | | -2.479 | 0.336 | -8.529 | -13.743 | -17.294 | 1.645 | 3.344 |
| | | 2025-01-07 | 304 | -16 | -5 | -0.122 | -53.687 | | -0.262 | 1.911 | -7.475 | -12.659 | -16.232 | 0.312 | 5.592 |
| | | 2025-01-06 | 320 | 11 | 3.56 | -0.025 | 178.783 | | 5.68 | 7.095 | -3.171 | -8.435 | -12.155 | 2.589 | 5.145 |