Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8886 | ウッドフレンズ | 2025-04-10 | 2025-04-25 | 1717 | -1 | -0.058 | 0.59 | -91.393 | | -0.035 | 1.887 | 34.036 | 49.4 | 54.859 | -0.058 | 0.116 |
| | | 2025-04-24 | 1718 | -1 | -0.058 | -0.85 | -27.381 | | 0.035 | 5.821 | 37.185 | 51.35 | 56.261 | 0 | 0.291 |
| | | 2025-04-23 | 1719 | 2 | 0.116 | 0.98 | -78.025 | | 0.116 | 11.14 | 40.487 | 53.337 | 57.703 | 0.175 | 0.175 |
| | | 2025-04-22 | 1717 | 0 | 0 | -1.354 | 773.714 | | 0.023 | 17.217 | 43.557 | 55.166 | 58.887 | -0.058 | 4.662 |
| | | 2025-04-21 | 1717 | 1 | 0.058 | 0.274 | 59.091 | | 0.047 | 24.141 | 46.933 | 56.944 | 60.347 | 0.058 | 0.117 |
| | | 2025-04-18 | 1716 | 0 | 0 | 2.182 | -66.361 | | 3.824 | 31.858 | 50.463 | 58.833 | 61.704 | 0.058 | 0.058 |
| | | 2025-04-17 | 1716 | -1 | -0.058 | 1.158 | -80.466 | | 12.186 | 40.082 | 54.278 | 60.861 | 63.168 | 0.175 | 0.524 |
| | | 2025-04-16 | 1717 | 2 | 0.117 | 0.406 | 70.642 | | 24.746 | 48.183 | 58.383 | 63.052 | 64.752 | 0 | 16.803 |
| | | 2025-04-15 | 1715 | 315 | 22.5 | 0.06 | 2785.294 | | 41.385 | 57.008 | 62.43 | 64.977 | 66.015 | 22.5 | 0.058 |
| | | 2025-04-14 | 1400 | 300 | 27.273 | 0.419 | 466.667 | | 33.333 | 36.439 | 36.229 | 36.285 | 36.72 | 27.273 | 0 |
| | | 2025-04-11 | 1100 | 150 | 15.789 | 1.801 | -33.333 | | 15.789 | 10.954 | 8.709 | 7.708 | 7.922 | 15.789 | 0 |
| | | 2025-04-10 | 950 | 50 | 5.556 | 5.393 | -92.035 | | 3.216 | -3.719 | -5.78 | -6.919 | -6.756 | 1.222 | 4.281 |
| | | 2025-04-09 | 900 | 0 | 0 | -2.505 | | | -4.357 | -9.729 | -10.898 | -12.02 | -11.784 | 0 | 0 |
| | | 2025-04-08 | 900 | 0 | 0 | 8.231 | -100 | | -7.369 | -11.094 | -11.292 | -12.209 | -11.994 | 0 | |
| | | 2025-04-07 | 900 | -52 | -5.462 | -6.294 | 1036.364 | | -10.198 | -12.392 | -11.654 | -12.397 | -12.245 | 0 | 8.676 |
| | | 2025-04-04 | 952 | -101 | -9.592 | -3.611 | | | -7.823 | -8.664 | -6.929 | -7.533 | -7.445 | -3.039 | 7.248 |
| | | 2025-04-03 | 1053 | 0 | 0 | -2.566 | | | 0 | 0.563 | 2.604 | 2.162 | 2.155 | 0 | |
| | | 2025-04-02 | 1053 | 0 | 0 | -0.599 | | | 0 | 1.075 | 2.668 | 2.267 | 2.028 | 0 | |
| | | 2025-04-01 | 1053 | 0 | 0 | 0.714 | | | 0 | 1.299 | 2.732 | 2.402 | 1.907 | 0 | |
| | | 2025-03-31 | 1053 | 0 | 0 | -3.487 | | | 0.057 | 1.523 | 2.916 | 2.568 | 1.786 | 0 | |
| | | 2025-03-28 | 1053 | 0 | 0 | -2.503 | -100 | | 0.114 | 1.897 | 3.102 | 2.734 | 1.666 | 0 | |
| | | 2025-03-27 | 1053 | 0 | 0 | 0.781 | -50 | | 1.133 | 2.312 | 3.086 | 2.884 | 1.551 | 0 | 0 |
| | | 2025-03-26 | 1053 | 3 | 0.286 | 1.064 | -42.857 | | 2.173 | 2.732 | 3.154 | 2.945 | 1.512 | -2.571 | 2.933 |
| | 2025-01-10 | 2025-01-24 | 1010 | 0 | 0 | 0.542 | | | 0.198 | 1.345 | -0.469 | -6.081 | -8.241 | 0 | |
| | | 2025-01-23 | 1010 | 0 | 0 | 0.086 | | | 0.698 | 1.02 | -0.751 | -6.351 | -8.407 | 0 | |
| | | 2025-01-22 | 1010 | 0 | 0 | 0.264 | -100 | | 1.508 | 0.628 | -1.178 | -6.575 | -8.573 | 0 | |
| | | 2025-01-21 | 1010 | 10 | 1 | 0.161 | 1100 | | 2.33 | 0.238 | -1.617 | -6.796 | -8.782 | 0.1 | 0.899 |
| | | 2025-01-20 | 1000 | 15 | 1.523 | 1.621 | -83.333 | | 1.978 | -0.843 | -2.999 | -7.936 | -9.891 | 1.523 | 0 |
| | | 2025-01-17 | 985 | 15 | 1.546 | -1.122 | | | -0.02 | -2.446 | -5.003 | -9.547 | -11.455 | 0 | 1.546 |
| | | 2025-01-16 | 970 | 0 | 0 | -0.968 | -100 | | -2.669 | -4.216 | -7.024 | -11.174 | -13.015 | 0 | |
| | | 2025-01-15 | 970 | -8 | -0.818 | -0.281 | -66.667 | 68 | -4.188 | -4.301 | -7.644 | -11.416 | -13.241 | -0.511 | 1.031 |
| | | 2025-01-14 | 978 | -45 | -4.399 | -0.606 | 380 | 68 | -4.882 | -3.769 | -7.498 | -10.929 | -12.752 | -5.865 | 4.569 |
| | | 2025-01-10 | 1023 | -19 | -1.823 | 0.004 | 150 | 68 | -1.293 | 0.422 | -3.835 | -7.064 | -8.965 | 1.631 | 3.519 |
| | | 2025-01-09 | 1042 | -7 | -0.667 | -0.629 | 0 | 68 | 0.754 | 2.488 | -2.27 | -5.563 | -7.457 | 0.095 | 0.768 |
| | | 2025-01-08 | 1049 | 0 | 0 | -0.886 | 100 | 68 | 1.963 | 3.279 | -2.01 | -5.137 | -6.986 | 0 | 0 |
| | | 2025-01-07 | 1049 | 30 | 2.944 | -0.371 | -66.667 | 68 | 3.37 | 3.411 | -2.36 | -5.268 | -7.129 | 2.944 | 0 |
| | | 2025-01-06 | 1019 | 7 | 0.692 | -1.277 | 0 | | 1.454 | 0.493 | -5.599 | -8.154 | -9.935 | 0.593 | 0.196 |