Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8881 | 日神グループホールディングス | 2025-08-05 |
| | 2025-05-09 | 2025-05-23 | 491 | 2 | 0.409 | 0.68 | -53.397 | 147 | -0.081 | -0.305 | -1.721 | -3.525 | -5.273 | 0.613 | 0.611 |
| | | 2025-05-22 | 489 | -3 | -0.61 | 0.72 | 70.62 | 147 | -0.326 | -1.272 | -2.13 | -4.106 | -5.751 | -0.407 | 1.235 |
| | | 2025-05-21 | 492 | -1 | -0.203 | -1.73 | -47.376 | 147 | 0.285 | -1.086 | -1.561 | -3.733 | -5.273 | 0 | 1.222 |
| | | 2025-05-20 | 493 | 1 | 0.203 | -0.465 | 24.339 | 182 | 0.407 | -1.242 | -1.289 | -3.764 | -5.17 | 0.61 | 1.02 |
| | | 2025-05-19 | 492 | 5 | 1.027 | 0.169 | 4.037 | 182 | 0.041 | -1.698 | -1.427 | -4.176 | -5.445 | 0.411 | 1.027 |
| | | 2025-05-16 | 487 | -2 | -0.409 | 0.377 | 0.739 | 182 | -1.337 | -3.027 | -2.217 | -5.363 | -6.468 | 1.022 | 1.856 |
| | | 2025-05-15 | 489 | -5 | -1.012 | -0.204 | -49.954 | 182 | -2.2 | -3.072 | -1.728 | -5.207 | -6.159 | -0.607 | 1.022 |
| | | 2025-05-14 | 494 | -3 | -0.604 | -0.34 | 89.317 | 182 | -2.023 | -2.564 | -0.411 | -4.427 | -5.275 | 0 | 2.259 |
| | | 2025-05-13 | 497 | -4 | -0.798 | 0.374 | -70.688 | 182 | -2.05 | -2.223 | 0.242 | -4.013 | -4.758 | 0.2 | 1.006 |
| | | 2025-05-12 | 501 | -18 | -3.468 | -0.061 | 204.851 | 182 | -1.61 | -1.552 | 0.951 | -3.368 | -4.043 | -1.927 | 2.828 |
| | | 2025-05-09 | 519 | 9 | 1.765 | 0.377 | 33.125 | 258 | 1.605 | 1.825 | 4.443 | -0.027 | -0.628 | 0.784 | 1.367 |
| | | 2025-05-08 | 510 | 0 | 0 | -0.17 | -5.882 | 258 | 0.196 | 0.413 | 2.624 | -1.798 | -2.341 | 0 | 0.988 |
| | | 2025-05-07 | 510 | 4 | 0.791 | 0.821 | 26.238 | 258 | 0.039 | 0.751 | 2.599 | -1.889 | -2.361 | 0.593 | 1.782 |
| | | 2025-05-02 | 506 | -3 | -0.589 | -0.186 | -20.784 | 258 | -0.628 | 0.218 | 1.647 | -2.782 | -3.137 | 0 | 1.59 |
| | | 2025-05-01 | 509 | -1 | -0.196 | -0.763 | 6.918 | 258 | 0.079 | 1.112 | 1.89 | -2.348 | -2.595 | -0.196 | 1.186 |
| | | 2025-04-30 | 510 | -4 | -0.778 | -0.104 | -17.9 | 258 | 0.275 | 1.776 | 1.74 | -2.303 | -2.438 | 0.389 | 1.775 |
| | | 2025-04-28 | 514 | 7 | 1.381 | 0.196 | -17.705 | 105 | 1.421 | 2.944 | 2.268 | -1.661 | -1.718 | 1.183 | 1.37 |
| | | 2025-04-25 | 507 | 4 | 0.795 | 0.608 | 65.728 | 105 | 0.875 | 1.971 | 0.651 | -3.089 | -3.099 | 0 | 1.789 |
| | | 2025-04-24 | 503 | -6 | -1.179 | 0.13 | -9.362 | 105 | 0.479 | 1.657 | -0.475 | -3.931 | -3.929 | 0 | 1.394 |
| | 2025-02-07 | 2025-02-21 | 529 | -5 | -0.936 | -1.664 | 3.312 | 0.44 | -1.964 | -1.453 | 0.083 | 0.425 | 1.46 | -0.749 | 1.141 |
| | | 2025-02-20 | 534 | -9 | -1.657 | -0.31 | 217.836 | 0.44 | -1.549 | -0.559 | 1.136 | 1.378 | 2.498 | -0.552 | 1.689 |
| | | 2025-02-19 | 543 | -1 | -0.184 | 2.82 | 10.323 | 0.44 | -0.037 | 1.287 | 2.966 | 3.13 | 4.311 | -0.368 | 1.113 |
| | | 2025-02-18 | 544 | -4 | -0.73 | -0.516 | -3.876 | 0.52 | 0.703 | 1.873 | 3.383 | 3.379 | 4.623 | -0.182 | 1.296 |
| | | 2025-02-17 | 548 | 5 | 0.921 | 0.922 | 5.392 | 0.52 | 2.01 | 3.066 | 4.341 | 4.198 | 5.533 | 0.368 | 1.479 |
| | | 2025-02-14 | 543 | 5 | 0.929 | -0.362 | -32.376 | 0.52 | 1.685 | 2.55 | 3.586 | 3.373 | 4.705 | 0.372 | 0.928 |
| | | 2025-02-13 | 538 | 10 | 1.894 | -0.234 | 46.677 | 0.52 | 1.204 | 1.875 | 2.75 | 2.511 | 3.866 | 0.947 | 1.509 |
| | | 2025-02-12 | 528 | -1 | -0.189 | 2.191 | -37.928 | 0.52 | -0.189 | 0.133 | 0.894 | 0.713 | 2.038 | 0.945 | 1.136 |
| | | 2025-02-10 | 529 | -3 | -0.564 | -0.463 | -8.048 | 0.8 | 0.227 | 0.303 | 1.039 | 0.943 | 2.303 | -0.376 | 0.949 |
| | | 2025-02-07 | 532 | 1 | 0.188 | 0.031 | 150.231 | 0.8 | 1.102 | 0.91 | 1.573 | 1.597 | 2.957 | 0.565 | 1.326 |
| | | 2025-02-06 | 531 | 6 | 1.143 | -0.024 | -17.557 | 0.8 | 1.143 | 0.989 | 1.336 | 1.495 | 2.843 | 0.571 | 1.136 |
| | | 2025-02-05 | 525 | 3 | 0.575 | 0.219 | -27.222 | 0.8 | 0.076 | 0.095 | 0.16 | 0.444 | 1.763 | 0 | 1.533 |
| | | 2025-02-04 | 522 | 1 | 0.192 | 0.753 | -21.569 | 0.8 | -0.685 | -0.382 | -0.442 | -0.046 | 1.244 | 1.152 | 1.149 |
| | | 2025-02-03 | 521 | -5 | -0.951 | -0.857 | 46.178 | 1.27 | -1.139 | -0.497 | -0.664 | -0.172 | 1.113 | -0.38 | 0.963 |
| | | 2025-01-31 | 526 | -3 | -0.567 | -0.604 | 11.348 | 1.27 | -0.417 | 0.516 | 0.275 | 0.867 | 2.146 | 0.378 | 1.143 |
| | | 2025-01-30 | 529 | -1 | -0.189 | -1.356 | -15.569 | 1.27 | 0.456 | 1.322 | 0.9 | 1.539 | 2.804 | -0.189 | 1.143 |
| | | 2025-01-29 | 530 | 1 | 0.189 | 1.609 | 6.032 | 1.27 | 1.068 | 1.786 | 1.145 | 1.837 | 3.083 | 0.189 | 0.567 |
| | | 2025-01-28 | 529 | 2 | 0.38 | 1.003 | 8.434 | 1.79 | 1.263 | 1.829 | 1.031 | 1.743 | 2.956 | -0.759 | 1.912 |
| | | 2025-01-27 | 527 | 9 | 1.737 | -0.256 | -23.148 | 1.79 | 1.307 | 1.737 | 0.711 | 1.436 | 2.625 | 0.965 | 1.149 |
| | | 2025-01-24 | 518 | 0 | 0 | 1.12 | 130.488 | 1.79 | -0.077 | 0.155 | -0.986 | -0.231 | 0.941 | 0 | 1.758 |
| | | 2025-01-23 | 518 | -2 | -0.385 | -0.043 | -22.459 | 1.79 | 0.077 | 0.058 | -1.032 | -0.208 | 0.993 | 0 | 0.775 |