Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8877 | エスリード | 2025-07-31 |
| | 2025-05-09 | 2025-05-23 | 4255 | 5 | 0.118 | -0.927 | -35.317 | 18.82 | -0.816 | -3.361 | -1.527 | 0.347 | -1.511 | 0.588 | 0.823 |
| | | 2025-05-22 | 4250 | -35 | -0.817 | -0.078 | 20 | 18.82 | -1.575 | -4.247 | -1.433 | 0.158 | -1.769 | -0.467 | 1.182 |
| | | 2025-05-21 | 4285 | -15 | -0.349 | -0.835 | -30.464 | 18.82 | -1.449 | -3.567 | -0.437 | 0.885 | -1.09 | 0 | 1.168 |
| | | 2025-05-20 | 4300 | -60 | -1.376 | 1.466 | 5.965 | 10.62 | -1.894 | -3.229 | 0.163 | 1.136 | -0.879 | -0.344 | 1.628 |
| | | 2025-05-19 | 4360 | -35 | -0.796 | 0.153 | -12.037 | 10.62 | -1.868 | -1.658 | 1.841 | 2.46 | 0.405 | -0.228 | 1.496 |
| | | 2025-05-16 | 4395 | -5 | -0.114 | 0.158 | -13.369 | 10.62 | -2.679 | -0.566 | 3.169 | 3.232 | 1.143 | -0.455 | 2.431 |
| | | 2025-05-15 | 4400 | -60 | -1.345 | 0.372 | -2.35 | 10.62 | -3.488 | -0.102 | 3.749 | 3.315 | 1.218 | -0.224 | 1.712 |
| | | 2025-05-14 | 4460 | -140 | -3.043 | -0.422 | -15.824 | 10.62 | -1.74 | 1.583 | 5.908 | 4.729 | 2.563 | -0.652 | 3.044 |
| | | 2025-05-13 | 4600 | -125 | -2.646 | -0.285 | -64.973 | 10.62 | 2.131 | 5.179 | 9.843 | 8.034 | 5.783 | -0.212 | 2.5 |
| | | 2025-05-12 | 4725 | 115 | 2.495 | -0.809 | -41.931 | 10.62 | 6.804 | 8.858 | 13.424 | 11.101 | 8.722 | 0 | 4.396 |
| | | 2025-05-09 | 4610 | 310 | 7.209 | 0.708 | 491.799 | 6.43 | 6.614 | 7.197 | 11.288 | 8.598 | 6.192 | 0.116 | 13.133 |
| | | 2025-05-08 | 4300 | 15 | 0.35 | -0.153 | -46.307 | 6.43 | 1.176 | 0.762 | 4.258 | 1.41 | -0.882 | 0 | 2.473 |
| | | 2025-05-07 | 4285 | 85 | 2.024 | 0.365 | 402.857 | 6.43 | 1.014 | 0.445 | 4.065 | 1.011 | -1.275 | -0.952 | 3.486 |
| | | 2025-05-02 | 4200 | -25 | -0.592 | -0.119 | 0 | 6.43 | -1.013 | -1.501 | 1.947 | -1.065 | -3.278 | -0.592 | 1.559 |
| | | 2025-05-01 | 4225 | -15 | -0.354 | 0.428 | 0.719 | 6.43 | -0.752 | -0.705 | 2.389 | -0.619 | -2.778 | -0.354 | 0.954 |
| | | 2025-04-30 | 4240 | -20 | -0.469 | -0.262 | -44.4 | 6.43 | -0.865 | 0.059 | 2.639 | -0.413 | -2.52 | -0.235 | 0.948 |
| | | 2025-04-28 | 4260 | -30 | -0.699 | 0.707 | 65.563 | 9.42 | -0.583 | 1.044 | 3.023 | -0.084 | -2.151 | 0 | 1.643 |
| | | 2025-04-25 | 4290 | 20 | 0.468 | 0.305 | -20.942 | 9.42 | 0 | 2.265 | 3.693 | 0.471 | -1.568 | 0 | 0.823 |
| | | 2025-04-24 | 4270 | -55 | -1.272 | -1.23 | -14.35 | 9.42 | -0.35 | 2.46 | 3.2 | -0.122 | -2.126 | 0.116 | 1.876 |
| | 2025-01-31 | 2025-02-14 | 4540 | -35 | -0.765 | -0.392 | -33.735 | 7.97 | -0.022 | -0.198 | 0.141 | 1.165 | 1.583 | 0.765 | 1.766 |
| | | 2025-02-13 | 4575 | 20 | 0.439 | 1.49 | 15.278 | 7.97 | 0.727 | 0.164 | 0.909 | 2.032 | 2.343 | 0 | 0.659 |
| | | 2025-02-12 | 4555 | 75 | 1.674 | -1.424 | -43.307 | 7.97 | 0.574 | -0.492 | 0.437 | 1.715 | 1.865 | 0 | 1.674 |
| | | 2025-02-10 | 4480 | -75 | -1.647 | -0.638 | 63.871 | 6.76 | -0.841 | -2.503 | -1.274 | 0.132 | 0.13 | -0.768 | 1.229 |
| | | 2025-02-07 | 4555 | 10 | 0.22 | 0.022 | 33.621 | 6.76 | 0.485 | -1.172 | 0.313 | 1.881 | 1.712 | 0.66 | 1.211 |
| | | 2025-02-06 | 4545 | 35 | 0.776 | 0.475 | -31.765 | 6.76 | -0.263 | -1.442 | 0.115 | 1.769 | 1.398 | 0 | 1.22 |
| | | 2025-02-05 | 4510 | 10 | 0.222 | -0.575 | -45.513 | 6.76 | -1.807 | -2.159 | -0.626 | 1.067 | 0.514 | 0 | 0.889 |
| | | 2025-02-04 | 4500 | -55 | -1.207 | -0.099 | -25.359 | 6.76 | -2.724 | -2.376 | -0.789 | 0.895 | 0.19 | 1.098 | 2.444 |
| | | 2025-02-03 | 4555 | -120 | -2.567 | -0.586 | 10.875 | 8.2 | -2.504 | -1.097 | 0.468 | 2.162 | 1.318 | -1.497 | 2.428 |
| | | 2025-01-31 | 4675 | -50 | -1.058 | -0.944 | 129.878 | 8.2 | -0.213 | 1.841 | 3.21 | 4.924 | 3.904 | 0.529 | 1.929 |
| | | 2025-01-30 | 4725 | 50 | 1.07 | -0.985 | -15.026 | 8.2 | 1.264 | 3.618 | 4.586 | 6.165 | 4.949 | 0 | 1.504 |
| | | 2025-01-29 | 4675 | -55 | -1.163 | 5.054 | -15.721 | 8.2 | 1.059 | 3.281 | 3.81 | 5.196 | 3.774 | 0 | 1.393 |
| | | 2025-01-28 | 4730 | 110 | 2.381 | 1.888 | 8.531 | 7.74 | 2.983 | 5.006 | 5.326 | 6.556 | 4.901 | 0.216 | 2.603 |
| | | 2025-01-27 | 4620 | 40 | 0.873 | 2.774 | -33.016 | 7.74 | 1.785 | 3.24 | 3.171 | 4.2 | 2.404 | 1.31 | 1.31 |
| | | 2025-01-24 | 4580 | 55 | 1.215 | 0.354 | 62.371 | 7.74 | 1.868 | 2.725 | 2.447 | 3.349 | 1.389 | 0 | 2.431 |
| | | 2025-01-23 | 4525 | 15 | 0.333 | -0.658 | -9.346 | 7.74 | 1.594 | 1.64 | 1.307 | 2.193 | 0.091 | 0.222 | 1.222 |
| | | 2025-01-22 | 4510 | 50 | 1.121 | -0.229 | 37.179 | 7.74 | 1.875 | 1.257 | 1.003 | 1.896 | -0.345 | 0 | 1.235 |
| | | 2025-01-21 | 4460 | 55 | 1.249 | 0.035 | 81.395 | 8.32 | 0.996 | -0.09 | -0.045 | 0.821 | -1.522 | 1.589 | 0.902 |
| | | 2025-01-20 | 4405 | 35 | 0.801 | 0.493 | -45.57 | 8.32 | -0.136 | -1.674 | -1.233 | -0.369 | -2.851 | 0 | 1.259 |
| | | 2025-01-17 | 4370 | -20 | -0.456 | -0.549 | -15.054 | 8.32 | -1.154 | -2.781 | -2.071 | -1.176 | -3.757 | -0.114 | 1.384 |
| | | 2025-01-16 | 4390 | -65 | -1.459 | -0.613 | 102.174 | 8.32 | -1.348 | -2.682 | -1.622 | -0.811 | -3.416 | 0 | 1.936 |