Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8871 | ゴールドクレスト | 2025-07-28 | 2025-07-15 | 3410 | -10 | -0.292 | 0 | -14.744 | 3.9 | | | | | | -2.047 | 3.794 |
| | | 2025-07-14 | 3420 | 20 | 0.588 | 0.464 | 11.032 | 3.84 | 1.393 | 2.242 | 1.405 | 0.609 | 2.406 | 0.147 | 2.349 |
| | 2025-05-14 | 2025-05-29 | 3455 | 75 | 2.219 | 0.383 | 90.968 | 2.01 | 2.128 | 1.857 | 3.227 | 5.934 | 7.849 | 0.148 | 2.806 |
| | | 2025-05-28 | 3380 | 25 | 0.745 | -0.681 | 42.202 | 2.01 | 0.148 | -0.074 | 1.01 | 3.876 | 5.721 | 1.192 | 2.105 |
| | | 2025-05-27 | 3355 | -15 | -0.445 | 0.958 | -1.357 | 2.42 | -0.769 | -0.548 | 0.191 | 3.26 | 5.084 | 0 | 1.497 |
| | | 2025-05-26 | 3370 | 15 | 0.447 | -0.304 | -23.264 | 2.42 | -0.649 | 0.03 | 0.645 | 3.898 | 5.679 | 0 | 2.09 |
| | | 2025-05-23 | 3355 | -60 | -1.757 | 0.076 | 41.176 | 2.42 | -1.207 | -0.238 | 0.239 | 3.608 | 5.33 | 0 | 3.279 |
| | | 2025-05-22 | 3415 | 5 | 0.147 | -0.505 | -25.275 | 2.42 | 0.412 | 1.622 | 2.093 | 5.594 | 7.299 | -1.026 | 1.634 |
| | | 2025-05-21 | 3410 | 0 | 0 | -0.165 | -36.512 | 2.42 | 0.59 | 1.761 | 2.065 | 5.593 | 7.214 | -0.88 | 1.786 |
| | | 2025-05-20 | 3410 | 20 | 0.59 | -1.4 | 17.808 | 2.98 | 1.307 | 2.111 | 2.237 | 5.724 | 7.405 | -0.59 | 3.303 |
| | | 2025-05-19 | 3390 | 10 | 0.296 | 0.985 | 36.194 | 2.98 | 1.315 | 1.894 | 1.802 | 5.254 | 7.04 | -0.296 | 2.232 |
| | | 2025-05-16 | 3380 | 20 | 0.595 | 0.857 | -51.885 | 2.98 | 1.502 | 1.915 | 1.85 | 5.071 | 6.993 | -0.149 | 2.861 |
| | | 2025-05-15 | 3360 | 70 | 2.128 | -1.339 | 65.774 | 2.98 | 1.205 | 1.633 | 1.664 | 4.569 | 6.626 | 4.255 | 4.704 |
| | | 2025-05-14 | 3290 | -20 | -0.604 | -0.91 | 72.308 | 2.98 | -0.664 | -0.258 | 0.107 | 2.554 | 4.637 | -0.604 | 4.389 |
| | | 2025-05-13 | 3310 | 0 | 0 | -5.29 | -25 | 2.98 | -0.091 | 0.318 | 1.171 | 3.28 | 5.461 | 0.604 | 1.522 |
| | | 2025-05-12 | 3310 | -20 | -0.601 | -1.213 | -59.311 | 2.98 | 0.06 | 0.349 | 1.585 | 3.425 | 5.66 | 0 | 2.58 |
| | | 2025-05-09 | 3330 | 10 | 0.301 | 2.369 | 179.039 | 4.78 | 0.817 | 0.726 | 2.532 | 4.239 | 6.508 | 1.355 | 3.343 |
| | | 2025-05-08 | 3320 | 25 | 0.759 | 0.329 | -22.896 | 4.78 | 0.851 | 0.136 | 2.54 | 4.082 | 6.388 | 0.607 | 1.364 |
| | | 2025-05-07 | 3295 | 10 | 0.304 | -0.315 | -8.333 | 4.78 | 0.304 | -0.962 | 2.039 | 3.48 | 5.787 | 0 | 2.294 |
| | | 2025-05-02 | 3285 | 0 | 0 | 0.859 | 3.846 | 4.78 | -0.03 | -1.691 | 1.874 | 3.312 | 5.661 | -0.304 | 1.536 |
| | | 2025-05-01 | 3285 | 10 | 0.305 | 0.194 | -18.75 | 4.78 | -0.122 | -1.882 | 2.007 | 3.462 | 5.845 | 0.305 | 2.308 |
| | | 2025-04-30 | 3275 | -10 | -0.304 | -1.045 | 19.255 | 4.78 | -1.028 | -2.326 | 1.88 | 3.313 | 5.693 | -0.304 | 2.167 |
| | 2025-01-31 | 2025-02-14 | 3055 | 5 | 0.164 | -0.153 | 24.615 | 29.65 | 1.273 | 0.998 | 3.355 | -0.31 | 0.202 | 1.475 | 3.465 |
| | | 2025-02-13 | 3050 | 15 | 0.494 | 0.043 | -38.095 | 29.65 | 1.612 | 0.468 | 3.397 | -0.502 | 0.042 | 0 | 1.327 |
| | | 2025-02-12 | 3035 | 70 | 2.361 | 2.711 | 40 | 29.65 | 1.655 | -0.697 | 2.937 | -1.021 | -0.482 | 0.067 | 3.977 |
| | | 2025-02-10 | 2965 | -13 | -0.437 | -0.414 | -46.619 | 12.98 | -0.79 | -2.828 | 0.522 | -3.357 | -2.894 | 0.235 | 1.252 |
| | | 2025-02-07 | 2978 | -2 | -0.067 | -0.79 | 13.996 | 12.98 | -1.05 | -1.936 | 0.731 | -2.978 | -2.622 | 1.678 | 2.608 |
| | | 2025-02-06 | 2980 | 10 | 0.337 | 0.428 | -56.449 | 12.98 | -1.747 | -1.275 | 0.571 | -2.898 | -2.706 | -0.471 | 2.846 |
| | | 2025-02-05 | 2970 | -80 | -2.623 | -0.252 | 191.753 | 12.98 | -3.257 | -0.98 | 0.044 | -3.171 | -3.167 | 0 | 3.879 |
| | | 2025-02-04 | 3050 | -20 | -0.651 | -0.102 | -44.333 | 12.98 | -2.462 | 2.15 | 2.504 | -0.517 | -0.673 | 1.954 | 2.787 |
| | | 2025-02-03 | 3070 | -25 | -0.808 | -0.374 | -13.738 | 13.1 | -1.413 | 3.444 | 3.073 | 0.177 | -0.1 | 1.939 | 6.699 |
| | | 2025-01-31 | 3095 | -70 | -2.212 | 0.054 | 12.222 | 13.1 | 1.012 | 5.004 | 3.752 | 1.057 | 0.666 | -0.79 | 3.758 |
| | | 2025-01-30 | 3165 | -90 | -2.765 | -0.224 | -46.269 | 13.1 | 5.36 | 8.29 | 5.737 | 3.404 | 2.922 | -0.922 | 3.349 |
| | | 2025-01-29 | 3255 | 270 | 9.045 | 0.038 | 65.842 | 13.1 | 11.138 | 12.431 | 8.693 | 6.441 | 5.854 | 1.508 | 7.756 |
| | | 2025-01-28 | 2985 | 165 | 5.851 | 0.824 | 246.781 | 11.4 | 4.936 | 4.462 | -0.383 | -2.216 | -2.979 | 1.418 | 5.046 |
| | | 2025-01-27 | 2820 | 25 | 0.894 | 2.609 | -20.478 | 11.4 | -0.057 | -0.889 | -6.265 | -7.633 | -8.467 | 0.072 | 2.137 |
| | | 2025-01-24 | 2795 | 6 | 0.215 | 0.267 | -11.48 | 11.4 | -1.272 | -1.971 | -7.587 | -8.572 | -9.465 | 0.932 | 2.086 |
| | | 2025-01-23 | 2789 | -45 | -1.588 | 0.471 | 120.667 | 11.4 | -1.844 | -2.578 | -8.337 | -8.896 | -9.864 | -0.565 | 2.581 |
| | | 2025-01-22 | 2834 | -36 | -1.254 | 0.178 | -12.791 | 11.4 | -0.958 | -1.402 | -7.401 | -7.566 | -8.611 | 0.627 | 2.329 |
| | | 2025-01-21 | 2870 | 3 | 0.105 | -0.15 | 42.149 | 10.68 | -0.014 | -0.774 | -6.659 | -6.505 | -7.613 | 0 | 1.122 |
| | | 2025-01-20 | 2867 | 20 | 0.702 | 0.834 | -40.976 | 10.68 | -0.07 | -1.542 | -7.156 | -6.709 | -7.879 | 0.07 | 1.72 |
| | | 2025-01-17 | 2847 | -42 | -1.454 | -0.893 | -6.393 | 10.68 | -0.85 | -3.12 | -8.247 | -7.5 | -8.725 | 0.554 | 2.145 |
| | | 2025-01-16 | 2889 | 10 | 0.347 | -1.004 | 29.586 | 10.68 | 0.166 | -2.678 | -7.315 | -6.224 | -7.567 | 0.382 | 1.47 |