Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8841 | テーオーシー | 2025-05-13 | 2025-05-28 | 673 | -11 | -1.608 | 0.821 | -11.258 | 9.82 | -1.608 | -0.517 | 2.162 | 3.615 | 3.187 | 0.292 | 2.541 |
| | | 2025-05-27 | 684 | -3 | -0.437 | -0.185 | 11.97 | 6.98 | -0.146 | 1.393 | 4.065 | 5.364 | 4.882 | 0.291 | 2.976 |
| | | 2025-05-26 | 687 | -2 | -0.29 | 0.374 | 22.757 | 6.98 | 0.674 | 1.853 | 4.905 | 5.917 | 5.409 | 0.145 | 1.611 |
| | | 2025-05-23 | 689 | 2 | 0.291 | -0.522 | -38.774 | 6.98 | 1.443 | 2.332 | 5.636 | 6.324 | 5.803 | 0.728 | 1.456 |
| | | 2025-05-22 | 687 | 9 | 1.327 | 0.167 | -18.653 | 6.98 | 1.899 | 2.339 | 5.803 | 6.1 | 5.562 | -0.147 | 2.37 |
| | | 2025-05-21 | 678 | 7 | 1.043 | 1.41 | -8.639 | 6.98 | 1.345 | 1.36 | 4.817 | 4.785 | 4.244 | 0.149 | 2.262 |
| | | 2025-05-20 | 671 | 0 | 0 | -1.247 | -4.304 | 9.12 | 1.024 | 0.705 | 4.147 | 3.722 | 3.199 | 0 | 0.746 |
| | | 2025-05-19 | 671 | 7 | 1.054 | 1.341 | 40.159 | 9.12 | 0.66 | 1.191 | 4.413 | 3.735 | 3.218 | -0.602 | 2.131 |
| | | 2025-05-16 | 664 | 3 | 0.454 | -0.274 | -33.192 | 9.12 | -0.509 | 0.698 | 3.782 | 2.691 | 2.139 | 0.605 | 0.909 |
| | | 2025-05-15 | 661 | 7 | 1.07 | -2.765 | -52.374 | 9.12 | -1.107 | 0.747 | 3.644 | 2.262 | 1.628 | -1.529 | 3.421 |
| | | 2025-05-14 | 654 | -29 | -4.246 | -0.042 | 46.993 | 9.12 | -2.213 | 0.107 | 3.077 | 1.27 | 0.533 | -7.174 | 4.459 |
| | | 2025-05-13 | 683 | 8 | 1.185 | -1.118 | 218.44 | 9.12 | 2.184 | 4.948 | 7.872 | 5.826 | 4.943 | 0.444 | 2.377 |
| | | 2025-05-12 | 675 | 6 | 0.897 | 1.964 | -27.132 | 9.12 | 2.335 | 4.505 | 6.939 | 4.758 | 3.74 | 0.448 | 1.345 |
| | | 2025-05-09 | 669 | 6 | 0.905 | 0.38 | -18.697 | 12.54 | 2.702 | 4.206 | 6.204 | 3.956 | 2.843 | 0.754 | 1.355 |
| | | 2025-05-08 | 663 | 11 | 1.687 | -0.266 | 41.807 | 12.54 | 2.982 | 3.723 | 5.432 | 3.075 | 1.925 | 0 | 2.928 |
| | | 2025-05-07 | 652 | 13 | 2.034 | 1.362 | 21.618 | 12.54 | 2.226 | 2.516 | 3.808 | 1.365 | 0.172 | 0.626 | 2.488 |
| | | 2025-05-02 | 639 | 5 | 0.789 | 0.828 | 15.966 | 12.54 | 0.916 | 0.725 | 1.635 | -0.681 | -1.924 | 0.631 | 1.582 |
| | | 2025-05-01 | 634 | 3 | 0.475 | 0.255 | -21.279 | 12.54 | 0.285 | 0.174 | 0.571 | -1.501 | -2.826 | -0.317 | 1.597 |
| | | 2025-04-30 | 631 | -2 | -0.316 | 0.576 | -11.166 | 12.54 | -0.253 | -0.095 | -0.221 | -2.01 | -3.414 | 0.79 | 1.914 |
| | | 2025-04-28 | 633 | 4 | 0.636 | -0.117 | 119.099 | 14.95 | -0.252 | 0.46 | -0.246 | -1.748 | -3.1 | 0.318 | 1.592 |
| | 2025-02-04 | 2025-02-19 | 660 | 7 | 1.072 | -0.203 | 33.382 | 5.12 | 0.979 | -0.692 | -0.931 | -0.178 | 2.277 | 0 | 1.846 |
| | | 2025-02-18 | 653 | 5 | 0.772 | -0.379 | 5.263 | 5.45 | 0.153 | -1.878 | -2.222 | -1.222 | 1.286 | 0 | 1.24 |
| | | 2025-02-17 | 648 | 1 | 0.155 | -1.577 | -30.313 | 5.45 | -1.038 | -2.63 | -3.284 | -1.982 | 0.621 | 0.155 | 1.389 |
| | | 2025-02-14 | 647 | -13 | -1.97 | -0.84 | -29.183 | 5.45 | -2.413 | -2.765 | -3.726 | -2.1 | 0.557 | -0.758 | 1.546 |
| | | 2025-02-13 | 660 | 8 | 1.227 | 0.608 | 15.432 | 5.45 | -1.375 | -0.975 | -1.675 | -0.082 | 2.674 | 0.767 | 1.378 |
| | | 2025-02-12 | 652 | -15 | -2.249 | 0.249 | -48.896 | 5.45 | -3.493 | -2.131 | -2.704 | -1.167 | 1.541 | -0.6 | 1.687 |
| | | 2025-02-10 | 667 | -22 | -3.193 | 0.259 | -7.077 | 8.59 | -1.767 | -0.045 | -0.353 | 1.205 | 3.948 | -1.016 | 3.021 |
| | | 2025-02-07 | 689 | 11 | 1.622 | -0.321 | 7.037 | 8.59 | 1.893 | 3.329 | 3.113 | 4.705 | 7.47 | 0 | 2.212 |
| | | 2025-02-06 | 678 | -14 | -2.023 | 0.962 | -68.613 | 8.59 | 1.527 | 1.94 | 1.759 | 3.218 | 5.889 | -1.445 | 2.99 |
| | | 2025-02-05 | 692 | 23 | 3.438 | -0.369 | 323.347 | 8.59 | 4.248 | 3.888 | 4.129 | 5.578 | 8.172 | -0.299 | 5.793 |
| | | 2025-02-04 | 669 | 16 | 2.45 | -0.119 | 61.442 | 8.59 | 1.857 | 0.768 | 0.996 | 2.334 | 4.723 | 1.531 | 1.964 |
| | | 2025-02-03 | 653 | 6 | 0.927 | -0.791 | -12.384 | 9.56 | -0.397 | -1.745 | -1.228 | 0.092 | 2.319 | 0.309 | 2.484 |
| | | 2025-01-31 | 647 | -11 | -1.672 | 1.797 | -0.084 | 9.56 | -1.582 | -2.911 | -2.047 | -0.669 | 1.438 | -0.608 | 1.395 |
| | | 2025-01-30 | 658 | 1 | 0.152 | -2.758 | 16.016 | 9.56 | -0.664 | -1.497 | -0.363 | 1.134 | 3.208 | -0.304 | 1.231 |
| | | 2025-01-29 | 657 | -6 | -0.905 | 1.701 | 92.12 | 9.56 | -1.706 | -1.779 | -0.461 | 1.13 | 3.114 | 0 | 2.446 |
| | | 2025-01-28 | 663 | 1 | 0.151 | 0.722 | -48.152 | 8.26 | -1.192 | -1.413 | 0.522 | 2.214 | 4.101 | 0 | 1.52 |
| | | 2025-01-27 | 662 | -10 | -1.488 | 0.519 | 51.846 | 8.26 | -1.722 | -2.114 | 0.467 | 2.258 | 3.986 | 0.298 | 2.892 |
| | | 2025-01-24 | 672 | -16 | -2.326 | -0.193 | -49.59 | 8.26 | -0.503 | -1.293 | 2.059 | 4.028 | 5.603 | 0 | 2.534 |
| | | 2025-01-23 | 688 | 18 | 2.687 | 0.386 | 33.898 | 8.26 | 2.138 | 0.658 | 4.572 | 6.759 | 8.219 | -0.149 | 2.84 |
| | | 2025-01-22 | 670 | -6 | -0.888 | 0.553 | 73.529 | 8.26 | 0.09 | -1.092 | 2.004 | 4.251 | 5.505 | 0 | 1.349 |
| | | 2025-01-21 | 676 | 5 | 0.745 | 0.127 | -38.511 | 4.1 | 0.297 | 0.356 | 2.98 | 5.391 | 6.553 | 0.149 | 1.796 |
| | | 2025-01-20 | 671 | 8 | 1.207 | 0.664 | -38.522 | 4.1 | -1.178 | 0.254 | 2.262 | 4.85 | 5.847 | 0.151 | 3.364 |