Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8835 | 太平洋興発 | 2025-08-12 |
| | 2025-05-09 | 2025-05-23 | 671 | -2 | -0.297 | 0.028 | 112.821 | 132 | -0.681 | -1.12 | -0.042 | -2.462 | -4.311 | 0.594 | 1.045 |
| | | 2025-05-22 | 673 | -4 | -0.591 | -0.843 | -71.942 | 132 | -0.503 | -0.869 | 0.364 | -2.373 | -4.075 | -0.739 | 0.446 |
| | | 2025-05-21 | 677 | -1 | -0.147 | -0.11 | 20.87 | 132 | -0.295 | -0.28 | 1.069 | -2.009 | -3.6 | 0.295 | 1.335 |
| | | 2025-05-20 | 678 | -1 | -0.147 | 0.038 | 150 | 41.05 | -0.294 | -0.118 | 1.382 | -2.06 | -3.545 | 0 | 1.481 |
| | | 2025-05-19 | 679 | 4 | 0.593 | 0.927 | -39.474 | 41.05 | -0.206 | 0.133 | 1.683 | -2.102 | -3.5 | 1.185 | 0.886 |
| | | 2025-05-16 | 675 | -11 | -1.603 | -0.225 | -27.619 | 41.05 | -0.968 | -0.413 | 1.364 | -2.847 | -4.154 | -0.729 | 1.185 |
| | | 2025-05-15 | 686 | 4 | 0.587 | -1.307 | 72.131 | 41.05 | 0.675 | 1.21 | 3.232 | -1.445 | -2.678 | 0.147 | 1.18 |
| | | 2025-05-14 | 682 | 2 | 0.294 | 2.423 | -62.805 | 41.05 | 0.471 | 0.828 | 2.99 | -2.155 | -3.308 | 0.147 | 1.18 |
| | | 2025-05-13 | 680 | -5 | -0.73 | 1.959 | 0.613 | 41.05 | 0.354 | 0.786 | 2.856 | -2.587 | -3.652 | -0.146 | 1.029 |
| | | 2025-05-12 | 685 | 11 | 1.632 | 4.691 | -28.194 | 41.05 | 1.361 | 1.874 | 3.612 | -1.994 | -3.006 | 1.929 | 1.625 |
| | | 2025-05-09 | 674 | 1 | 0.149 | -2.123 | 152.222 | 60.79 | 0 | 0.657 | 1.924 | -3.67 | -4.606 | 0 | 1.644 |
| | | 2025-05-08 | 673 | -3 | -0.444 | 0.137 | 7.143 | 60.79 | -0.178 | 0.779 | 1.631 | -3.945 | -4.813 | -0.592 | 1.642 |
| | | 2025-05-07 | 676 | 5 | 0.745 | 0.675 | 25.373 | 60.79 | 0.297 | 1.334 | 1.93 | -3.652 | -4.468 | -0.149 | 0.896 |
| | | 2025-05-02 | 671 | -5 | -0.74 | 0.435 | 15.517 | 60.79 | -0.119 | 0.736 | 0.969 | -4.5 | -5.265 | 0.296 | 1.341 |
| | | 2025-05-01 | 676 | 1 | 0.148 | -0.28 | -89.512 | 60.79 | 1.046 | 1.715 | 1.252 | -3.939 | -4.669 | 0 | 0.444 |
| | | 2025-04-30 | 675 | 3 | 0.446 | 0.486 | -36.872 | 60.79 | 1.473 | 1.871 | 0.686 | -4.22 | -4.899 | 0.595 | 4.091 |
| | | 2025-04-28 | 672 | 7 | 1.053 | 1.139 | 20.495 | 55 | 1.603 | 1.757 | -0.202 | -4.775 | -5.427 | 1.504 | 5.936 |
| | | 2025-04-25 | 665 | 8 | 1.218 | -0.479 | 4.906 | 55 | 0.727 | 0.956 | -1.691 | -5.895 | -6.526 | 1.218 | 3.379 |
| | | 2025-04-24 | 657 | 0 | 0 | -0.612 | 715.294 | 55 | -0.515 | -0.03 | -3.371 | -7.182 | -7.766 | 0.457 | 4.931 |
| | 2025-02-12 | 2025-02-27 | 734 | 10 | 1.381 | -0.444 | 83.065 | 137 | 1.269 | 1.297 | 1.668 | 2.251 | 2.213 | 0.138 | 1.521 |
| | | 2025-02-26 | 724 | 2 | 0.277 | 0.424 | -20 | 56.04 | 0.111 | 0.055 | 0.388 | 0.937 | 0.837 | 0.139 | 0.974 |
| | | 2025-02-25 | 722 | 0 | 0 | 0.012 | -35.417 | 56.04 | -0.221 | -0.207 | 0.166 | 0.706 | 0.55 | -0.139 | 0.556 |
| | | 2025-02-21 | 722 | 0 | 0 | 0.794 | 60 | 56.04 | -0.359 | -0.194 | 0.239 | 0.742 | 0.538 | 0.139 | 1.116 |
| | | 2025-02-20 | 722 | -4 | -0.551 | 0.303 | 82.927 | 56.04 | -0.386 | -0.235 | 0.306 | 0.77 | 0.555 | 0.275 | 1.248 |
| | | 2025-02-19 | 726 | 0 | 0 | -0.541 | 192.857 | 56.04 | 0.221 | 0.387 | 0.889 | 1.349 | 1.088 | -0.138 | 0.69 |
| | | 2025-02-18 | 726 | -1 | -0.138 | 0.339 | -78.788 | 39 | 0.276 | 0.512 | 0.884 | 1.388 | 1.095 | 0 | 0.275 |
| | | 2025-02-17 | 727 | 4 | 0.553 | 0.198 | 221.951 | 39 | 0.498 | 0.79 | 0.989 | 1.565 | 1.246 | 0 | 0.693 |
| | | 2025-02-14 | 723 | 3 | 0.417 | -0.471 | -66.935 | 39 | 0.111 | 0.431 | 0.439 | 1.04 | 0.695 | 0.278 | 0.554 |
| | | 2025-02-13 | 720 | -4 | -0.552 | 1.111 | -50.598 | 39 | -0.36 | 0.362 | -0.039 | 0.637 | 0.269 | 0 | 1.389 |
| | | 2025-02-12 | 724 | 1 | 0.138 | -0.053 | 64.052 | 39 | 0.277 | 0.85 | 0.422 | 1.216 | 0.796 | 0.138 | 0.97 |
| | | 2025-02-10 | 723 | 2 | 0.277 | 0.233 | 225.532 | 52.93 | 0.333 | 0.696 | 0.238 | 1.099 | 0.633 | -0.139 | 0.836 |
| | | 2025-02-07 | 721 | -4 | -0.552 | 0.151 | -24.194 | 52.93 | 0.25 | 0.306 | -0.022 | 0.834 | 0.338 | -0.69 | 0.417 |
| | | 2025-02-06 | 725 | 8 | 1.116 | 0.887 | -18.421 | 52.93 | 1.031 | 0.792 | 0.572 | 1.396 | 0.864 | 0 | 1.116 |
| | | 2025-02-05 | 717 | 0 | 0 | -0.409 | -20 | 52.93 | 0.674 | -0.278 | -0.433 | 0.291 | -0.265 | -0.558 | 0.561 |
| | | 2025-02-04 | 717 | 1 | 0.14 | -0.092 | -35.811 | 52.93 | 0.448 | -0.32 | -0.389 | 0.283 | -0.299 | 0 | 0.42 |
| | | 2025-02-03 | 716 | 3 | 0.421 | 0.439 | -55.821 | 60.04 | 0.084 | -0.431 | -0.5 | 0.129 | -0.478 | 0 | 0.702 |
| | | 2025-01-31 | 713 | 15 | 2.149 | 0.854 | -80.236 | 60.04 | -0.752 | -0.821 | -0.879 | -0.302 | -0.943 | 1.719 | 0.986 |
| | | 2025-01-30 | 698 | -27 | -3.724 | -1.955 | 1174.436 | 60.04 | -3.19 | -2.853 | -2.959 | -2.421 | -3.075 | -0.276 | 3.582 |
| | | 2025-01-29 | 725 | 0 | 0 | 0.038 | -6.338 | 60.04 | -0.11 | 0.736 | 0.778 | 1.288 | 0.584 | 0.138 | 0.693 |
| | | 2025-01-28 | 725 | -6 | -0.821 | -0.101 | -9.554 | 106 | 0.028 | 0.849 | 0.891 | 1.285 | 0.538 | -0.547 | 0.69 |